TipRanks
Go Ultimate55% OFF

Winking Studios Limited (WKS) Historical Prices

GB:WKS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7513.3313.0013.7513.75+0.00%3,8400.05
Oct 29, 202613.7513.0813.0813.7513.75+0.00%3820.01
Oct 28, 202613.7513.9013.0813.7513.75+0.00%20,6450.27
Oct 27, 202613.7514.0013.0813.7513.75+0.00%10,0420.13
Oct 26, 202613.7514.5013.0013.7513.75+0.00%3,5760.05
Oct 23, 202613.7513.0013.0013.7513.75+0.00%640.00
Oct 22, 202613.7513.0013.0013.7513.75+0.00%440.00
Oct 21, 202613.7514.5013.3313.7513.75+0.00%15,5000.20
Oct 20, 202613.7513.8513.6513.7513.75+0.00%00.00
Oct 19, 202613.7514.5013.0013.7513.75+0.00%920.00
Oct 16, 202613.7513.8513.6513.7513.75+0.00%00.00
Oct 15, 202613.7513.8513.6513.7513.75+0.00%00.00
Oct 14, 202613.7513.9013.0013.7513.75+0.00%5,2790.07
Oct 13, 202613.7514.0014.0013.7513.75+0.00%90,0001.21
Oct 12, 202613.7514.2013.0813.7513.75+0.00%206,2032.90
Oct 09, 202613.7513.0013.0013.7513.75+0.00%540.00
Oct 08, 202613.7513.8513.6513.7513.75+0.00%00.00
Oct 07, 202613.7513.9013.0013.7513.75+0.00%530.00
Oct 06, 202613.7514.5013.0013.7513.75+0.00%980.00
Oct 05, 202613.7514.5013.0013.7513.75+0.00%4620.01
Oct 02, 202613.7513.9013.0813.7513.75+0.00%860.00
Oct 01, 202613.7513.9013.0813.7513.75+0.00%1440.00
Sep 30, 202613.7513.9013.9013.7513.75+0.00%1790.00
Sep 29, 202613.7513.9013.0813.7513.75+0.00%3960.01
Sep 28, 202613.5013.9013.0513.7513.75+1.85%44,0710.62
Sep 25, 202613.7514.5013.0013.5013.50-1.82%20,3110.29
Sep 24, 202613.7513.8513.6513.7513.75+0.00%00.00
Sep 23, 202613.7513.8513.6513.7513.75+0.00%00.00
Sep 22, 202613.7514.4013.0013.7513.75-1.08%7460.01
Sep 21, 202613.7514.5013.0813.9013.90+1.09%73,0571.05
Sep 18, 202613.7514.4013.0813.7513.75-1.79%2820.00
Sep 17, 202614.0014.4014.4014.0014.00+0.00%20,7910.30
Sep 16, 202614.0014.4013.5014.0014.00+0.00%1,2240.02
Sep 15, 202613.7514.0013.5014.0014.00-1.75%70,0091.02
Sep 14, 202613.5014.0013.5814.2514.25+5.56%232,6003.60
Sep 11, 202613.5014.0013.0013.5013.50-4.93%197,8313.21
Sep 10, 202613.5014.2014.0014.2014.20+1.43%200,5933.43
Sep 09, 202613.0014.0012.3014.0014.00-3.45%101,0111.78
Sep 08, 202613.0014.5013.5014.5014.50+13.73%423,7268.45
Sep 07, 202612.7513.5012.2812.7512.75+0.00%23,3770.47
Sep 04, 202612.2513.5012.5012.7512.75-1.92%238,9165.20
Sep 03, 202611.2513.0011.0013.0013.00+8.33%372,9389.31
Sep 02, 202610.7512.0010.5012.0012.00+11.63%304,1408.63
Sep 01, 202610.7511.0010.6010.7510.75+0.00%1,121,32564.28
Aug 31, 202610.7511.5010.5010.7510.75+0.00%00.00
Aug 28, 202611.2511.5010.5010.7510.75-4.44%86,5325.37
Aug 27, 202611.2511.5011.1311.2511.25+0.00%290,56425.17
Aug 26, 202612.7513.0011.0011.2511.25-11.76%245,04831.33
Aug 25, 202613.7513.9012.0012.7512.75-7.27%190,70739.58
Aug 24, 202614.2515.0013.5013.7513.75-3.51%91,22027.02