Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Watkin Jones (WJG) Historical Prices

GB:WJG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202615.2015.5015.0215.3015.30+2.00%464,9930.44
Oct 30, 202615.3215.8015.0015.0015.00+0.00%463,6840.44
Oct 29, 202615.0015.6015.0015.0015.00+0.00%121,6840.11
Oct 28, 202615.1015.5015.0015.0015.00-0.66%712,9400.66
Oct 27, 202615.4215.8015.1015.1015.10+0.67%711,7700.66
Oct 26, 202615.2015.4215.0015.0015.00-1.32%910,9320.85
Oct 23, 202615.0015.4215.0015.2015.20+1.33%291,1630.27
Oct 22, 202615.0215.4215.0015.0015.00+0.54%328,9240.30
Oct 21, 202615.1015.4214.9214.9214.92-2.10%316,2840.29
Oct 20, 202615.4015.4214.8215.2415.24+2.97%108,3980.10
Oct 19, 202614.9215.4214.8014.8014.80+0.00%447,1920.40
Oct 16, 202615.0015.6614.5214.8014.80-1.33%499,0490.44
Oct 15, 202615.0215.7814.9315.0015.00+1.35%710,3470.62
Oct 14, 202615.1615.7814.8014.8014.80+0.00%854,1100.75
Oct 13, 202614.8015.3214.8014.8014.80+0.00%698,2780.61
Oct 12, 202614.9215.7814.8014.8014.80-0.67%620,7880.54
Oct 09, 202615.0215.7814.8014.9014.90-0.67%375,7330.33
Oct 08, 202615.0215.3014.8315.0015.00+0.00%740,8220.65
Oct 07, 202615.0015.8115.0015.0015.00+0.00%382,3200.34
Oct 06, 202616.0016.0015.0015.0015.00-1.96%1,003,5100.89
Oct 05, 202615.5016.4615.2015.3015.30-1.29%618,1960.55
Oct 02, 202615.5016.4815.5015.5015.50-1.15%299,2750.27
Oct 01, 202615.7016.6815.5815.6815.68+0.51%210,3990.19
Sep 30, 202615.7016.5015.6015.6015.60-0.76%329,3090.29
Sep 29, 202615.7216.4815.5015.7215.72+0.77%300,2560.27
Sep 28, 202615.5016.4815.5015.6015.60+1.96%791,5180.71
Sep 25, 202615.0215.7815.0015.3015.30+0.39%333,8630.30
Sep 24, 202615.2215.5815.0015.2415.24+0.26%772,5380.68
Sep 23, 202616.1816.1815.2015.2015.20+0.00%223,1290.20
Sep 22, 202615.2016.2015.2015.2015.20-2.31%355,3630.31
Sep 21, 202615.6016.1815.4015.5615.56+0.00%310,4630.27
Sep 18, 202615.5216.2415.1115.5615.56+0.39%1,233,9571.07
Sep 17, 202615.7016.0815.5015.5015.50+0.00%698,3920.61
Sep 16, 202616.1016.1015.5015.5015.50+0.00%1,133,5810.99
Sep 15, 202615.7016.1015.5015.5015.50-1.90%365,8920.32
Sep 14, 202615.9016.0815.6315.8015.80-1.50%375,1350.33
Sep 11, 202616.0016.3215.8016.0416.04+0.63%589,2920.51
Sep 10, 202616.1216.3415.8215.9415.94-0.99%1,049,1990.92
Sep 09, 202616.2016.9815.9916.1016.10-1.59%944,9340.83
Sep 08, 202616.1017.2316.1016.3616.36+1.74%730,8940.65
Sep 07, 202617.0017.4816.0816.0816.08-2.55%821,7890.73
Sep 04, 202617.0017.4816.5016.5016.50-2.14%459,7520.41
Sep 03, 202616.3017.5015.8016.8616.86+3.44%2,555,3822.32
Sep 02, 202616.0016.3015.2216.3016.30+1.62%15,199,37917.41
Sep 01, 202616.4016.5815.7016.0416.04+4.16%5,488,3066.82
Aug 31, 202615.4018.0015.4015.4015.40+0.00%00.00
Aug 28, 202617.3818.0015.4015.4015.40-14.44%8,884,54813.12
Aug 27, 202618.0018.1817.3718.0018.00+2.86%1,662,9012.52
Aug 26, 202617.8018.3817.3417.5017.50+0.81%740,5431.12
Aug 25, 202617.4217.9817.2217.3617.36+0.23%1,572,3242.43