Want to see GB:WIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1,014.00
1,069.00
1,000.02
1,052.00
1,052.00
+3.75%
1,580,370
2.48
Sep 21, 2026
1,005.00
1,017.00
986.00
1,014.00
1,014.00
+2.58%
885,233
1.38
Sep 18, 2026
980.00
1,020.00
969.50
988.50
988.50
+0.36%
1,188,785
1.88
Sep 17, 2026
975.00
1,006.00
966.50
985.00
985.00
+3.41%
1,443,808
2.33
Sep 16, 2026
940.00
965.50
926.50
952.50
952.50
+2.25%
913,848
1.44
Sep 15, 2026
978.00
989.00
925.00
931.50
931.50
-4.75%
1,599,880
2.56
Sep 14, 2026
1,015.00
1,015.00
947.00
978.00
978.00
-3.74%
1,685,752
2.77
Sep 11, 2026
1,023.00
1,040.00
1,007.00
1,016.00
1,016.00
-0.49%
680,068
1.11
Sep 10, 2026
1,025.00
1,045.00
1,016.00
1,021.00
1,021.00
+0.69%
515,173
0.81
Sep 09, 2026
1,045.00
1,048.00
1,010.00
1,014.00
1,014.00
-3.70%
586,323
0.87
Sep 08, 2026
1,041.00
1,057.00
1,030.00
1,053.00
1,053.00
-0.57%
781,418
1.13
Sep 07, 2026
1,069.00
1,084.00
1,058.00
1,059.00
1,059.00
-1.49%
377,506
0.54
Sep 04, 2026
1,073.00
1,086.00
1,062.00
1,075.00
1,075.00
0.00%
359,525
0.51
Sep 03, 2026
1,074.00
1,087.00
1,061.00
1,075.00
1,075.00
+0.56%
376,222
0.53
Sep 02, 2026
1,045.00
1,085.00
1,040.00
1,069.00
1,069.00
+0.75%
539,074
0.76
Sep 01, 2026
1,076.00
1,090.00
1,051.00
1,061.00
1,061.00
-3.63%
696,935
0.97
Aug 31, 2026
1,101.00
1,126.00
1,097.15
1,101.00
1,101.00
0.00%
0
0.00
Aug 28, 2026
1,106.00
1,126.00
1,097.15
1,101.00
1,101.00
-0.27%
573,925
0.78
Aug 27, 2026
1,123.00
1,138.00
1,100.24
1,104.00
1,104.00
-1.60%
477,994
0.63
Aug 26, 2026
1,094.00
1,130.00
1,088.00
1,122.00
1,122.00
+3.41%
1,096,676
1.46
Aug 25, 2026
1,056.00
1,087.00
1,056.00
1,085.00
1,085.00
+2.46%
630,468
0.84
Aug 24, 2026
1,075.00
1,084.00
1,055.00
1,059.00
1,059.00
-0.09%
372,689
0.49
Aug 21, 2026
1,035.00
1,062.00
1,034.00
1,060.00
1,060.00
+2.61%
312,633
0.40
Aug 20, 2026
1,050.00
1,057.00
1,023.00
1,033.00
1,033.00
-1.71%
445,534
0.57
Aug 19, 2026
1,043.00
1,071.00
1,040.00
1,051.00
1,051.00
+0.48%
374,549
0.47
Aug 18, 2026
1,061.00
1,074.00
1,046.00
1,046.00
1,046.00
-2.24%
442,318
0.56
Aug 17, 2026
1,086.00
1,090.00
1,065.00
1,070.00
1,070.00
-0.93%
359,621
0.45
Aug 14, 2026
1,090.00
1,095.05
1,071.97
1,080.00
1,080.00
0.00%
338,362
0.42
Aug 13, 2026
1,080.00
1,090.00
1,068.00
1,080.00
1,080.00
+0.93%
372,791
0.45
Aug 12, 2026
1,053.00
1,085.00
1,050.00
1,070.00
1,070.00
-0.74%
756,475
0.93
Aug 11, 2026
1,076.00
1,092.00
1,067.00
1,078.00
1,078.00
-0.37%
552,664
0.68
Aug 10, 2026
1,095.00
1,095.00
1,066.00
1,082.00
1,082.00
-1.19%
549,801
0.67
Aug 07, 2026
1,098.00
1,121.00
1,085.00
1,095.00
1,095.00
-1.35%
913,608
1.11
Aug 06, 2026
1,093.00
1,127.00
1,081.00
1,110.00
1,110.00
-3.23%
1,566,831
1.92
Aug 05, 2026
1,170.00
1,184.00
1,145.66
1,147.00
1,147.00
-0.86%
782,650
0.96
Aug 04, 2026
1,119.00
1,157.00
1,081.00
1,157.00
1,157.00
+3.95%
969,383
1.18
Aug 03, 2026
1,094.00
1,135.00
1,088.00
1,113.00
1,113.00
+4.80%
962,312
1.15
Jul 31, 2026
1,071.00
1,089.00
1,058.00
1,062.00
1,062.00
-0.84%
423,247
0.51
Jul 30, 2026
1,035.00
1,082.00
1,030.00
1,071.00
1,071.00
+2.98%
449,639
0.54
Jul 29, 2026
1,095.00
1,095.00
1,040.00
1,040.00
1,040.00
-4.32%
459,506
0.56
Jul 28, 2026
1,061.00
1,087.00
1,059.00
1,087.00
1,087.00
+3.23%
341,433
0.41
Jul 27, 2026
1,075.00
1,098.00
1,053.00
1,053.00
1,053.00
+1.25%
511,110
0.61
Jul 24, 2026
1,001.00
1,040.00
998.00
1,040.00
1,040.00
+4.21%
316,003
0.38
Jul 23, 2026
1,028.00
1,035.00
992.50
998.00
998.00
-3.76%
627,058
0.75
Jul 22, 2026
1,077.00
1,081.00
1,028.00
1,037.00
1,037.00
-2.81%
739,545
0.86
Jul 21, 2026
1,096.00
1,109.00
1,053.00
1,067.00
1,067.00
-0.56%
664,917
0.77
Jul 20, 2026
1,060.00
1,100.00
1,051.00
1,073.00
1,073.00
-2.90%
591,483
0.68
Jul 17, 2026
1,118.00
1,134.50
1,088.00
1,105.00
1,105.00
-2.30%
419,289
0.48
Jul 16, 2026
1,140.00
1,145.00
1,115.00
1,131.00
1,131.00
-0.18%
322,785
0.36
Jul 15, 2026
1,100.00
1,139.00
1,099.00
1,133.00
1,133.00
+1.98%
388,311
0.42
Rows: