Want to see GB:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
884.20
891.80
872.00
890.00
890.00
+0.43%
925,340
0.54
Sep 10, 2026
913.00
913.60
883.20
886.20
886.20
-3.17%
1,302,311
0.75
Sep 09, 2026
912.40
934.40
906.00
915.20
915.20
-1.08%
1,827,670
1.05
Sep 08, 2026
925.60
939.00
919.60
925.20
925.20
-0.60%
1,401,885
0.80
Sep 07, 2026
940.00
945.00
924.80
930.80
930.80
-1.34%
694,718
0.39
Sep 04, 2026
977.00
980.00
943.40
943.40
943.40
-2.92%
1,090,286
0.60
Sep 03, 2026
970.60
995.20
962.20
971.80
971.80
-0.14%
834,393
0.46
Sep 02, 2026
954.00
981.40
949.80
973.20
973.20
+1.38%
1,272,307
0.69
Sep 01, 2026
943.20
964.80
938.00
960.00
960.00
-1.17%
1,487,010
0.80
Aug 31, 2026
971.40
984.40
950.40
971.40
971.40
0.00%
0
0.00
Aug 28, 2026
979.60
984.40
950.40
971.40
971.40
-0.90%
3,290,885
1.73
Aug 27, 2026
977.00
1,005.00
970.00
980.20
980.20
+1.05%
990,068
0.49
Aug 26, 2026
950.00
978.20
940.80
970.00
970.00
+0.87%
1,926,429
0.92
Aug 25, 2026
954.00
970.60
949.36
961.60
961.60
+0.21%
1,063,020
0.50
Aug 24, 2026
950.00
963.60
945.80
959.60
959.60
+1.35%
854,380
0.40
Aug 21, 2026
922.40
946.80
910.20
946.80
946.80
+2.98%
961,653
0.45
Aug 20, 2026
934.80
934.80
913.40
919.40
919.40
-1.46%
619,398
0.29
Aug 19, 2026
936.40
941.40
917.75
933.00
933.00
-0.98%
2,440,375
1.16
Aug 18, 2026
950.00
959.60
941.80
942.20
942.20
-1.34%
931,219
0.44
Aug 17, 2026
961.40
979.40
954.00
955.00
955.00
-0.83%
824,332
0.39
Aug 14, 2026
945.00
969.00
911.60
963.00
963.00
+2.56%
1,176,267
0.56
Aug 13, 2026
911.60
943.80
910.80
939.00
939.00
+3.55%
1,801,364
0.86
Aug 12, 2026
947.00
947.00
906.00
906.80
906.80
-4.24%
1,161,737
0.55
Aug 11, 2026
930.00
952.80
915.80
947.00
947.00
+2.05%
1,037,606
0.49
Aug 10, 2026
916.80
934.20
909.60
928.00
928.00
+1.33%
771,314
0.36
Aug 07, 2026
915.80
933.60
913.80
915.80
915.80
0.00%
783,086
0.36
Aug 06, 2026
899.60
925.00
896.60
915.80
915.80
+1.55%
4,916,865
2.32
Aug 05, 2026
908.00
914.80
895.20
901.80
901.80
-0.42%
4,220,833
1.99
Aug 04, 2026
900.00
918.60
898.80
905.60
905.60
+0.15%
2,867,350
1.37
Aug 03, 2026
885.60
911.00
884.80
904.20
904.20
+2.10%
983,012
0.47
Jul 31, 2026
896.80
911.00
885.60
885.60
885.60
-0.96%
1,522,858
0.72
Jul 30, 2026
891.00
901.40
887.60
894.20
894.20
+0.04%
891,323
0.43
Jul 29, 2026
904.00
907.60
886.20
893.80
893.80
-0.09%
840,824
0.39
Jul 28, 2026
895.60
906.20
885.00
894.60
894.60
+0.56%
3,199,517
1.49
Jul 27, 2026
862.20
889.80
849.00
889.60
889.60
+3.32%
1,382,560
0.65
Jul 24, 2026
874.40
885.60
806.20
861.00
861.00
-4.90%
2,953,740
1.39
Jul 23, 2026
923.00
925.80
902.20
905.40
905.40
-2.18%
787,170
0.37
Jul 22, 2026
934.20
942.40
922.60
925.60
925.60
-0.28%
928,691
0.44
Jul 21, 2026
917.80
936.60
905.60
928.20
928.20
+1.20%
1,231,232
0.58
Jul 20, 2026
924.00
943.80
901.80
917.20
917.20
+0.02%
1,449,759
0.68
Jul 17, 2026
947.00
1,091.00
895.40
917.00
917.00
-3.35%
2,417,493
1.13
Jul 16, 2026
960.00
960.00
942.60
948.80
948.80
-1.19%
2,800,449
1.32
Jul 15, 2026
944.80
964.20
936.80
960.20
960.20
+1.52%
2,696,722
1.29
Jul 14, 2026
951.40
966.40
929.20
945.80
945.80
-0.96%
1,703,331
0.81
Jul 13, 2026
937.00
963.60
937.00
955.00
955.00
+0.32%
5,458,855
2.68
Jul 10, 2026
930.20
962.80
928.94
952.00
952.00
+0.53%
1,286,449
0.63
Jul 09, 2026
956.20
972.60
939.30
947.00
947.00
-1.09%
1,468,098
0.70
Jul 08, 2026
959.40
979.00
942.80
957.40
957.40
-1.30%
1,278,923
0.61
Jul 07, 2026
976.40
987.80
969.00
970.00
970.00
0.00%
2,340,828
1.12
Jul 06, 2026
967.20
988.20
961.40
970.00
970.00
+0.73%
1,694,725
0.81
Rows: