Want to see GB:WINK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
165.00
160.00
160.00
165.00
165.00
0.00%
11
<0.01
Oct 05, 2026
165.00
170.41
170.41
165.00
165.00
0.00%
1,560
0.27
Oct 02, 2026
165.00
170.00
165.00
165.00
165.00
0.00%
20,649
3.85
Oct 01, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
48
<0.01
Sep 30, 2026
165.00
170.00
170.00
165.00
165.00
0.00%
593
0.11
Sep 29, 2026
165.00
167.80
167.80
165.00
165.00
0.00%
1,516
0.28
Sep 28, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
3,470
0.65
Sep 25, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
1,448
0.27
Sep 24, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 23, 2026
165.00
170.00
170.00
165.00
165.00
0.00%
38
<0.01
Sep 22, 2026
165.00
167.85
165.00
165.00
165.00
0.00%
12,226
2.35
Sep 21, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
2,866
0.55
Sep 18, 2026
165.00
170.00
167.00
165.00
165.00
0.00%
10,327
2.03
Sep 17, 2026
165.00
170.00
164.40
165.00
165.00
0.00%
721
0.13
Sep 16, 2026
157.50
170.00
155.00
165.00
165.00
-4.35%
65,647
13.87
Sep 15, 2026
172.50
180.00
172.40
172.50
172.50
0.00%
103
0.02
Sep 14, 2026
172.50
180.00
172.00
172.50
172.50
0.00%
327
0.07
Sep 11, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
142
0.03
Sep 10, 2026
172.50
172.40
172.40
172.50
172.50
0.00%
250
0.05
Sep 09, 2026
172.50
166.00
165.00
172.50
172.50
0.00%
71
0.01
Sep 08, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
31
<0.01
Sep 07, 2026
172.50
172.40
172.40
172.50
172.50
0.00%
12
<0.01
Sep 04, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
88
0.02
Sep 03, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
35
<0.01
Sep 02, 2026
172.50
180.00
172.40
172.50
172.50
0.00%
1,608
0.33
Sep 01, 2026
172.50
166.25
166.25
172.50
172.50
+0.29%
2,965
0.61
Aug 31, 2026
172.00
173.00
171.00
172.00
172.00
0.00%
0
0.00
Aug 28, 2026
172.50
180.00
168.00
172.00
172.00
-0.29%
13,803
2.64
Aug 27, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
6
<0.01
Aug 26, 2026
172.50
170.80
170.80
172.50
172.50
0.00%
377
0.07
Aug 25, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
63
0.01
Aug 24, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
483
0.09
Aug 21, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
9,378
1.81
Aug 20, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
2,413
0.47
Aug 19, 2026
172.50
176.10
167.00
172.50
172.50
0.00%
5,538
1.09
Aug 18, 2026
172.50
170.00
167.05
172.50
172.50
0.00%
1,924
0.38
Aug 17, 2026
172.50
180.00
167.00
172.50
172.50
0.00%
7,694
1.53
Aug 14, 2026
172.50
180.00
174.00
172.50
172.50
0.00%
1,805
0.35
Aug 13, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
5,012
0.98
Aug 12, 2026
172.50
180.00
165.00
172.50
172.50
+1.47%
652
0.13
Aug 11, 2026
175.00
180.00
170.00
170.00
170.00
-2.86%
41,370
9.19
Aug 10, 2026
170.00
180.00
170.22
175.00
175.00
+2.94%
18,084
4.29
Aug 07, 2026
177.50
185.00
170.00
170.00
170.00
-4.23%
47,120
13.24
Aug 06, 2026
177.50
185.00
170.00
177.50
177.50
0.00%
408
0.11
Aug 05, 2026
177.50
185.00
185.00
177.50
177.50
0.00%
100
0.03
Aug 04, 2026
177.50
185.00
170.00
177.50
177.50
0.00%
56
0.02
Aug 03, 2026
177.50
187.00
183.80
177.50
177.50
0.00%
1,123
0.32
Jul 31, 2026
177.50
187.00
170.00
177.50
177.50
0.00%
5,020
1.44
Jul 30, 2026
177.50
185.00
170.00
177.50
177.50
+3.80%
26
<0.01
Jul 29, 2026
177.50
176.70
171.00
171.00
171.00
-3.66%
6,137
1.82
Rows: