TipRanks
Becket Invest PLC (GB:WFR)
LSE:WFR
UK Market
WFR
Becket Invest PLC
RESEARCH TOOLSreports

Becket Invest PLC (WFR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Oct 01, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.10
1.20
1.20
1.20
1.20
+9.09%
500,000
3.45
Sep 29, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Sep 28, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Sep 25, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Sep 24, 2026
1.13
1.11
1.09
1.10
1.10
-2.22%
0
0.00
Sep 23, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
0
0.00
Sep 22, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
0
0.00
Sep 21, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
0
0.00
Sep 18, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
0
0.00
Sep 17, 2026
1.38
1.25
1.25
1.13
1.13
-18.18%
150,000
1.05
Sep 16, 2026
1.75
1.53
1.20
1.38
1.38
-21.43%
2,108,745
19.25
Sep 15, 2026
2.50
2.25
1.78
1.75
1.75
-30.00%
1,484,483
17.26
Sep 14, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 10, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
3.00
3.00
2.50
2.50
0.00%
114,000
1.35
Sep 08, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 03, 2026
2.50
3.00
3.00
2.50
2.50
0.00%
10,000
0.12
Sep 02, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
3.00
3.00
2.50
2.50
0.00%
2,000
0.02
Aug 31, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 28, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
15,681
0.18
Aug 26, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 24, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 21, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 20, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
700
<0.01
Aug 19, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
850
0.01
Aug 18, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 17, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 14, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 12, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 11, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 10, 2026
2.50
3.00
3.00
2.50
2.50
0.00%
500
<0.01
Aug 07, 2026
2.50
3.00
3.00
2.50
2.50
0.00%
15,000
0.18
Aug 06, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 05, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 04, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 03, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 31, 2026
2.50
2.90
2.00
2.50
2.50
0.00%
1,515,329
24.78
Jul 30, 2026
1.75
2.89
2.00
2.50
2.50
+42.86%
676,712
13.42
Jul 29, 2026
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Jul 28, 2026
1.75
1.96
1.90
1.75
1.75
0.00%
3,021,972
1,236.00
Jul 27, 2026
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Rows:
50