Want to see GB:WEIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,604.00
2,618.00
2,570.00
2,580.00
2,580.00
+0.23%
1,411,566
1.34
Oct 01, 2026
2,638.00
2,702.29
2,574.00
2,574.00
2,574.00
-4.03%
1,214,443
1.16
Sep 30, 2026
2,716.00
2,766.00
2,702.00
2,702.00
2,682.00
-0.37%
1,669,883
1.63
Sep 29, 2026
2,652.00
2,734.00
2,650.00
2,712.00
2,691.93
+2.96%
846,316
0.83
Sep 28, 2026
2,636.00
2,672.00
2,590.00
2,634.00
2,614.50
-0.38%
901,553
0.88
Sep 25, 2026
2,610.00
2,658.00
2,610.00
2,644.00
2,624.43
+0.92%
728,687
0.71
Sep 24, 2026
2,678.00
2,700.00
2,620.00
2,620.00
2,600.61
-2.53%
848,190
0.83
Sep 23, 2026
2,740.00
2,758.00
2,666.00
2,688.00
2,668.10
-0.88%
559,851
0.55
Sep 22, 2026
2,668.00
2,744.00
2,652.00
2,712.00
2,691.93
+1.57%
1,632,921
1.60
Sep 21, 2026
2,638.00
2,698.69
2,638.00
2,670.00
2,650.24
+1.91%
889,122
0.88
Sep 18, 2026
2,676.00
2,682.00
2,610.00
2,620.00
2,600.61
-2.09%
1,235,377
1.22
Sep 17, 2026
2,694.00
2,696.00
2,658.00
2,676.00
2,656.19
+1.44%
809,058
0.81
Sep 16, 2026
2,618.00
2,658.00
2,608.00
2,638.00
2,618.47
+1.54%
675,259
0.65
Sep 15, 2026
2,592.00
2,632.00
2,576.00
2,598.00
2,578.77
-0.08%
1,001,428
0.97
Sep 14, 2026
2,700.00
2,708.00
2,588.00
2,600.00
2,580.75
-4.48%
1,712,327
1.67
Sep 11, 2026
2,690.00
2,736.00
2,690.00
2,722.00
2,701.85
+1.34%
756,846
0.72
Sep 10, 2026
2,788.00
2,800.00
2,656.00
2,686.00
2,666.12
-3.66%
700,551
0.66
Sep 09, 2026
2,822.00
2,856.00
2,781.24
2,788.00
2,767.36
-1.41%
769,215
0.72
Sep 08, 2026
2,722.00
2,828.00
2,714.00
2,828.00
2,807.07
+3.82%
1,194,822
1.13
Sep 07, 2026
2,728.00
2,748.00
2,708.00
2,724.00
2,703.84
0.00%
375,644
0.35
Sep 04, 2026
2,696.00
2,734.00
2,678.00
2,724.00
2,703.84
+1.26%
911,947
0.86
Sep 03, 2026
2,676.00
2,742.00
2,654.00
2,690.00
2,670.09
+1.28%
1,328,690
1.25
Sep 02, 2026
2,684.00
2,742.00
2,656.00
2,656.00
2,636.34
-1.85%
990,647
0.93
Sep 01, 2026
2,800.00
2,826.00
2,706.00
2,706.00
2,685.97
-4.92%
1,900,737
1.79
Aug 31, 2026
2,846.00
2,902.00
2,846.00
2,846.00
2,824.93
0.00%
0
0.00
Aug 28, 2026
2,860.00
2,902.00
2,846.00
2,846.00
2,824.93
-0.21%
684,388
0.63
Aug 27, 2026
2,894.00
2,910.00
2,852.00
2,852.00
2,830.89
-1.66%
899,245
0.81
Aug 26, 2026
2,908.00
2,968.00
2,892.00
2,900.00
2,878.53
-0.34%
1,223,026
1.09
Aug 25, 2026
2,892.00
2,940.00
2,892.00
2,910.00
2,888.46
+1.11%
1,250,394
1.10
Aug 24, 2026
2,816.00
2,908.00
2,816.00
2,878.00
2,856.70
+2.20%
1,373,307
1.21
Aug 21, 2026
2,742.00
2,816.00
2,740.00
2,816.00
2,795.16
+2.40%
962,194
0.85
Aug 20, 2026
2,648.00
2,750.00
2,645.27
2,750.00
2,729.64
+4.09%
1,280,499
1.15
Aug 19, 2026
2,586.00
2,644.00
2,582.00
2,642.00
2,622.44
+2.17%
583,279
0.52
Aug 18, 2026
2,666.00
2,666.00
2,582.00
2,586.00
2,566.86
-3.22%
570,536
0.51
Aug 17, 2026
2,714.00
2,730.00
2,672.00
2,672.00
2,652.22
+0.38%
394,054
0.34
Aug 14, 2026
2,670.00
2,686.00
2,642.00
2,662.00
2,642.30
0.00%
588,288
0.51
Aug 13, 2026
2,762.00
2,768.00
2,662.00
2,662.00
2,642.30
-3.62%
846,109
0.73
Aug 12, 2026
2,734.00
2,762.00
2,726.00
2,762.00
2,741.56
+1.17%
697,881
0.60
Aug 11, 2026
2,726.00
2,764.00
2,716.00
2,730.00
2,709.79
-1.02%
1,259,617
1.09
Aug 10, 2026
2,724.00
2,758.00
2,702.00
2,758.00
2,737.59
+1.32%
1,205,356
1.04
Aug 07, 2026
2,688.00
2,730.00
2,682.00
2,722.00
2,701.85
+0.96%
943,531
0.80
Aug 06, 2026
2,676.00
2,754.00
2,674.00
2,696.00
2,676.04
+0.30%
625,637
0.52
Aug 05, 2026
2,722.00
2,754.00
2,686.00
2,688.00
2,668.10
+0.07%
916,461
0.76
Aug 04, 2026
2,666.00
2,710.00
2,648.00
2,686.00
2,666.12
+1.82%
697,172
0.58
Aug 03, 2026
2,666.00
2,690.00
2,610.00
2,638.00
2,618.47
+0.08%
1,017,741
0.83
Jul 31, 2026
2,694.00
2,738.00
2,636.00
2,636.00
2,616.49
-2.51%
1,548,915
1.23
Jul 30, 2026
2,736.00
2,786.00
2,704.00
2,704.00
2,683.99
-1.46%
2,031,472
1.66
Jul 29, 2026
2,716.00
2,802.00
2,674.00
2,744.00
2,723.69
+8.72%
3,122,684
2.60
Jul 28, 2026
2,594.00
2,594.00
2,524.00
2,524.00
2,505.32
-1.94%
1,686,665
1.39
Jul 27, 2026
2,644.00
2,672.00
2,567.45
2,574.00
2,554.95
-1.61%
751,324
0.61
Rows: