Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.90
6.02
5.60
5.90
5.90
+1.48%
1,967
0.57
Sep 30, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
3,199
0.95
Sep 29, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Sep 28, 2026
5.95
5.82
5.82
5.95
5.81
0.00%
2,203
0.66
Sep 25, 2026
5.95
6.08
6.08
5.95
5.81
0.00%
496
0.15
Sep 24, 2026
5.95
6.04
6.04
5.95
5.81
0.00%
11,133
3.49
Sep 23, 2026
5.95
6.08
6.04
5.95
5.81
0.00%
7,670
2.49
Sep 22, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Sep 21, 2026
5.95
6.15
5.81
5.95
5.81
0.00%
6,644
2.18
Sep 18, 2026
5.95
6.08
6.08
5.95
5.81
0.00%
250
0.08
Sep 17, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Sep 16, 2026
5.95
6.07
6.07
5.95
5.81
0.00%
285
0.08
Sep 15, 2026
5.95
6.06
6.06
5.95
5.81
0.00%
5
<0.01
Sep 14, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Sep 11, 2026
5.95
6.00
6.00
5.95
5.81
0.00%
1,470
0.41
Sep 10, 2026
5.95
6.02
5.81
5.95
5.81
0.00%
60,452
22.03
Sep 09, 2026
5.95
6.08
6.07
5.95
5.81
0.00%
1,500
0.55
Sep 08, 2026
5.95
6.20
6.10
5.95
5.81
0.00%
1,600
0.59
Sep 07, 2026
5.95
6.10
6.10
5.95
5.81
0.00%
1,000
0.36
Sep 04, 2026
5.95
6.14
6.04
5.95
5.81
0.00%
6,036
2.22
Sep 03, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Sep 02, 2026
5.95
5.80
5.80
5.95
5.81
0.00%
4,205
1.57
Sep 01, 2026
5.95
6.08
6.02
5.95
5.81
-1.49%
8,451
3.26
Aug 31, 2026
6.04
6.04
6.04
6.04
5.90
+1.51%
360
0.14
Aug 28, 2026
5.95
6.11
5.96
5.95
5.81
0.00%
851
0.32
Aug 27, 2026
5.95
5.98
5.98
5.95
5.81
0.00%
400
0.14
Aug 26, 2026
5.95
6.00
6.00
5.95
5.81
0.00%
4,866
1.75
Aug 25, 2026
5.95
6.11
5.96
5.95
5.81
0.00%
5,094
1.86
Aug 24, 2026
5.95
6.11
6.11
5.95
5.81
0.00%
1,897
0.69
Aug 21, 2026
5.95
6.11
5.96
5.95
5.81
0.00%
1,916
0.71
Aug 20, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Aug 19, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
1,840
0.66
Aug 18, 2026
5.95
5.92
5.92
5.95
5.81
0.00%
386
0.14
Aug 17, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Aug 14, 2026
5.95
6.00
6.00
5.95
5.81
0.00%
802
0.28
Aug 13, 2026
5.95
6.10
5.94
5.95
5.81
0.00%
10,856
4.01
Aug 12, 2026
5.95
6.00
5.98
5.95
5.81
0.00%
726
0.26
Aug 11, 2026
5.95
6.10
6.10
5.95
5.81
-0.84%
1,142
0.41
Aug 10, 2026
5.95
6.00
5.96
6.00
5.86
+0.84%
649
0.23
Aug 07, 2026
5.95
6.11
5.96
5.95
5.81
0.00%
5,813
2.08
Aug 06, 2026
5.95
6.09
5.96
5.95
5.81
0.00%
3,951
1.44
Aug 05, 2026
5.95
6.09
5.80
5.95
5.81
0.00%
9,572
3.60
Aug 04, 2026
5.95
5.94
5.94
5.95
5.81
0.00%
7,000
2.74
Aug 03, 2026
5.95
6.09
5.98
5.95
5.81
0.00%
5,185
1.89
Jul 31, 2026
5.95
5.94
5.94
5.95
5.81
0.00%
2,716
1.01
Jul 30, 2026
5.95
6.09
5.94
5.95
5.81
0.00%
2,248
0.84
Jul 29, 2026
5.95
6.09
5.96
5.95
5.81
0.00%
1,952
0.72
Jul 28, 2026
5.95
6.11
5.80
5.95
5.81
0.00%
2,167
0.78
Jul 27, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
616
0.22
Jul 24, 2026
5.95
6.00
5.90
5.95
5.81
0.00%
0
0.00
Rows: