Want to see GB:VOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
430.00
436.00
428.06
431.00
431.00
+0.35%
68,090
0.50
Sep 24, 2026
432.00
435.50
426.00
429.50
429.50
-0.12%
107,169
0.78
Sep 23, 2026
432.00
438.50
428.00
430.00
430.00
+0.58%
93,608
0.68
Sep 22, 2026
429.00
438.50
427.50
427.50
427.50
0.00%
86,632
0.62
Sep 21, 2026
428.00
441.00
426.00
427.50
427.50
-0.58%
154,331
1.09
Sep 18, 2026
441.00
441.00
430.00
430.00
430.00
0.00%
242,738
1.75
Sep 17, 2026
441.00
441.00
429.50
430.00
430.00
+0.35%
176,835
1.28
Sep 16, 2026
429.50
434.35
424.00
428.50
428.50
+0.12%
182,082
1.32
Sep 15, 2026
432.00
440.00
424.00
428.00
428.00
0.00%
660,872
5.05
Sep 14, 2026
432.00
439.50
428.00
428.00
428.00
-1.83%
127,616
0.97
Sep 11, 2026
441.00
445.00
433.00
436.00
436.00
-0.68%
100,028
0.75
Sep 10, 2026
435.00
448.00
435.00
439.00
439.00
+0.69%
32,943
0.24
Sep 09, 2026
435.00
449.50
435.00
436.00
436.00
+0.23%
134,200
0.99
Sep 08, 2026
438.00
450.00
430.00
435.00
435.00
-1.58%
64,179
0.47
Sep 07, 2026
443.00
449.50
440.00
442.00
442.00
-0.23%
55,345
0.40
Sep 04, 2026
440.50
448.50
440.00
443.00
443.00
+0.68%
97,086
0.70
Sep 03, 2026
438.00
450.00
436.00
440.00
440.00
+0.34%
79,186
0.57
Sep 02, 2026
450.00
450.00
438.00
438.50
438.50
-1.68%
209,665
1.53
Sep 01, 2026
444.00
450.00
444.00
446.00
446.00
-0.89%
121,313
0.87
Aug 31, 2026
450.00
450.50
449.50
450.00
450.00
0.00%
0
0.00
Aug 28, 2026
450.00
450.00
447.00
450.00
450.00
0.00%
77,312
0.53
Aug 27, 2026
446.50
450.00
444.50
450.00
450.00
+1.12%
52,801
0.36
Aug 26, 2026
438.00
449.00
438.00
445.00
445.00
+1.60%
120,648
0.82
Aug 25, 2026
438.50
448.50
437.08
438.00
438.00
-0.34%
34,594
0.23
Aug 24, 2026
434.00
448.50
434.00
439.50
439.50
-0.11%
167,683
1.12
Aug 21, 2026
430.00
444.50
430.00
440.00
440.00
+2.33%
108,288
0.73
Aug 20, 2026
431.00
444.50
430.00
430.00
430.00
-0.46%
53,492
0.36
Aug 19, 2026
432.00
440.00
430.00
432.00
432.00
+0.35%
139,132
0.94
Aug 18, 2026
431.00
440.59
430.00
430.50
430.50
-0.69%
64,313
0.43
Aug 17, 2026
431.50
442.50
430.00
433.50
433.50
-2.03%
69,366
0.46
Aug 14, 2026
444.50
444.50
430.50
442.50
442.50
+0.34%
84,947
0.57
Aug 13, 2026
437.00
441.00
434.50
441.00
441.00
+1.26%
109,888
0.73
Aug 12, 2026
437.50
439.50
430.00
435.50
435.50
+0.81%
36,097
0.24
Aug 11, 2026
434.25
439.00
430.00
432.00
432.00
-1.03%
128,861
0.86
Aug 10, 2026
427.00
439.00
427.00
436.50
436.50
+1.51%
181,455
1.22
Aug 07, 2026
432.00
435.00
427.00
430.00
430.00
0.00%
207,034
1.40
Aug 06, 2026
436.00
441.00
427.00
430.00
430.00
-1.83%
138,093
0.93
Aug 05, 2026
434.00
441.00
430.00
438.00
438.00
+0.46%
130,511
0.88
Aug 04, 2026
431.50
440.00
431.00
436.00
436.00
+1.04%
383,239
2.65
Aug 03, 2026
427.50
435.00
423.00
431.50
431.50
+0.70%
124,878
0.87
Jul 31, 2026
424.00
432.00
420.00
428.50
428.50
+0.35%
81,530
0.57
Jul 30, 2026
418.50
428.84
418.00
427.00
427.00
+2.15%
102,243
0.72
Jul 29, 2026
424.00
424.00
416.13
418.00
418.00
0.00%
178,275
1.27
Jul 28, 2026
424.00
424.00
412.00
418.00
418.00
+0.84%
43,436
0.31
Jul 27, 2026
428.00
428.00
411.00
414.50
414.50
-1.31%
383,836
2.80
Jul 24, 2026
417.00
422.50
417.00
420.00
420.00
+0.36%
83,277
0.60
Jul 23, 2026
423.00
423.00
418.00
418.50
418.50
-0.36%
140,209
1.02
Jul 22, 2026
430.00
436.00
419.00
420.00
420.00
-3.45%
284,895
2.14
Jul 21, 2026
438.00
442.00
430.00
435.00
435.00
-0.34%
119,184
0.90
Jul 20, 2026
440.00
448.00
431.00
436.50
436.50
-1.02%
123,574
0.93
Rows: