Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
465.00
470.00
457.00
458.00
458.00
-2.35%
376,059
1.94
Oct 30, 2025
473.00
475.00
468.00
469.00
469.00
+0.43%
155,053
0.80
Oct 29, 2025
474.00
482.00
471.00
472.50
466.99
+0.23%
584,671
3.16
Oct 28, 2025
474.50
486.00
472.00
477.00
471.43
+2.04%
285,763
1.57
Oct 27, 2025
471.00
475.00
464.50
473.00
467.48
+1.29%
208,207
1.15
Oct 24, 2025
475.00
475.00
469.00
472.50
466.99
+1.61%
94,794
0.52
Oct 23, 2025
472.00
475.00
465.31
470.50
465.01
+1.50%
204,510
1.14
Oct 22, 2025
456.50
472.00
456.50
469.00
463.53
+3.61%
135,647
0.75
Oct 21, 2025
459.00
465.00
458.00
458.00
452.66
+2.41%
186,814
1.02
Oct 20, 2025
486.50
486.50
447.00
452.50
447.22
-4.02%
494,321
2.81
Oct 17, 2025
481.00
491.00
477.00
477.00
471.43
-1.10%
201,883
1.13
Oct 16, 2025
485.00
491.00
485.00
488.00
482.31
+1.28%
143,478
0.80
Oct 15, 2025
485.00
491.00
485.00
487.50
481.81
+0.46%
178,203
1.00
Oct 14, 2025
486.00
492.00
486.00
491.00
485.27
+2.01%
269,589
1.51
Oct 13, 2025
482.50
491.50
482.50
487.00
481.32
+1.60%
285,386
1.61
Oct 10, 2025
485.50
490.00
484.17
485.00
479.34
+1.18%
188,117
1.03
Oct 09, 2025
485.00
488.00
482.00
485.00
479.34
+1.81%
333,903
1.87
Oct 08, 2025
485.00
487.50
482.00
482.00
476.38
+1.18%
160,521
0.90
Oct 07, 2025
485.50
489.00
482.00
482.00
476.38
-0.06%
176,087
0.99
Oct 06, 2025
490.00
490.50
485.00
488.00
482.31
+2.87%
141,611
0.79
Oct 03, 2025
481.00
487.50
478.50
480.00
474.40
+0.76%
127,491
0.72
Oct 02, 2025
480.50
488.50
479.50
482.00
476.38
+0.35%
174,062
0.99
Oct 01, 2025
484.00
488.50
482.00
486.00
480.33
+0.97%
251,610
1.44
Sep 30, 2025
487.00
490.00
484.00
487.00
481.32
+0.56%
109,331
0.62
Sep 29, 2025
488.00
490.00
484.50
490.00
484.28
+1.49%
155,953
0.88
Sep 26, 2025
489.00
490.00
487.00
488.50
482.80
+1.49%
145,106
0.82
Sep 25, 2025
488.00
490.00
485.00
487.00
481.32
+1.39%
255,197
1.44
Sep 24, 2025
487.00
488.00
483.00
486.00
480.33
+1.18%
477,783
2.77
Sep 23, 2025
488.00
490.00
486.00
486.00
480.33
+0.46%
162,283
0.92
Sep 22, 2025
490.00
498.00
488.00
489.50
483.79
-0.15%
154,575
0.88
Sep 19, 2025
498.00
499.00
494.00
496.00
490.21
+0.98%
354,604
2.06
Sep 18, 2025
499.00
500.00
495.50
497.00
491.20
+0.88%
119,654
0.69
Sep 17, 2025
499.00
499.00
491.00
498.50
492.68
+1.49%
83,411
0.48
Sep 16, 2025
495.00
499.00
495.00
497.00
491.20
+0.98%
116,317
0.66
Sep 15, 2025
498.00
498.50
495.00
498.00
492.19
+1.38%
67,264
0.37
Sep 12, 2025
498.50
499.00
496.00
497.00
491.20
+0.98%
57,044
0.31
Sep 11, 2025
495.00
498.50
495.00
498.00
492.19
+1.59%
94,333
0.51
Sep 10, 2025
496.00
499.00
489.50
496.00
490.21
+1.49%
141,982
0.76
Sep 09, 2025
492.00
498.00
492.00
494.50
488.73
+1.08%
87,781
0.46
Sep 08, 2025
490.00
500.00
489.50
495.00
489.22
+1.69%
487,776
2.66
Sep 05, 2025
498.00
498.50
490.00
492.50
486.75
+0.06%
163,296
0.89
Sep 04, 2025
494.00
499.50
493.00
498.00
492.19
+2.00%
96,394
0.53
Sep 03, 2025
491.00
497.00
490.00
494.00
488.24
+1.59%
334,218
1.87
Sep 02, 2025
498.50
500.00
490.00
492.00
486.26
-0.24%
102,260
0.57
Sep 01, 2025
495.00
500.00
495.00
499.00
493.18
+1.38%
109,755
0.61
Aug 29, 2025
495.00
499.00
495.00
498.00
492.19
+1.79%
105,108
0.58
Aug 28, 2025
492.00
496.50
492.00
495.00
489.22
+1.39%
90,885
0.50
Aug 27, 2025
492.00
494.00
491.00
494.00
488.24
+1.59%
115,786
0.63
Aug 26, 2025
490.00
492.50
484.00
492.00
486.26
+1.80%
181,894
1.00
Aug 22, 2025
490.00
490.00
482.50
489.00
483.29
+0.56%
232,669
1.29
Rows: