Want to see GB:VOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
124.65
125.10
122.75
123.90
123.90
-1.24%
78,596,250
0.93
Sep 28, 2026
126.30
127.50
125.40
125.45
125.45
-0.28%
22,087,797
0.26
Sep 25, 2026
124.75
127.30
124.75
125.80
125.80
+0.40%
52,512,523
0.61
Sep 24, 2026
124.40
126.30
124.15
125.30
125.30
+0.85%
85,472,844
0.99
Sep 23, 2026
125.10
125.35
122.50
124.25
124.25
-0.72%
35,901,930
0.41
Sep 22, 2026
128.00
128.40
125.15
125.15
125.15
-2.15%
97,140,727
1.13
Sep 21, 2026
126.40
127.90
125.90
127.90
127.90
+1.39%
109,045,609
1.28
Sep 18, 2026
130.80
130.90
124.60
126.15
126.15
-4.25%
118,737,492
1.39
Sep 17, 2026
131.00
132.07
130.05
131.75
131.75
+0.27%
91,182,000
1.06
Sep 16, 2026
130.95
131.40
128.90
131.40
131.40
+0.15%
61,147,348
0.71
Sep 15, 2026
129.80
131.45
128.70
131.20
131.20
+0.65%
41,360,727
0.47
Sep 14, 2026
128.75
130.70
128.26
130.35
130.35
+1.24%
43,513,273
0.49
Sep 11, 2026
128.10
129.75
127.60
128.75
128.75
+0.08%
38,069,516
0.43
Sep 10, 2026
127.40
129.20
125.94
128.65
128.65
+1.46%
38,095,000
0.43
Sep 09, 2026
128.40
129.60
126.80
126.80
126.80
-1.13%
89,092,039
1.01
Sep 08, 2026
125.50
128.35
124.89
128.25
128.25
+2.23%
63,792,121
0.72
Sep 07, 2026
124.50
125.50
124.30
125.45
125.45
-0.12%
15,407,984
0.17
Sep 04, 2026
125.00
127.10
123.25
125.60
125.60
+2.70%
59,318,012
0.66
Sep 03, 2026
120.25
124.00
119.80
122.30
122.30
+2.43%
80,542,008
0.91
Sep 02, 2026
119.55
120.35
117.56
119.40
119.40
0.00%
106,434,734
1.19
Sep 01, 2026
120.00
120.65
117.80
119.40
119.40
+0.80%
54,291,656
0.61
Aug 31, 2026
118.45
118.49
116.85
118.45
118.45
0.00%
0
0.00
Aug 28, 2026
117.90
118.49
116.85
118.45
118.45
+1.15%
64,070,461
0.72
Aug 27, 2026
117.90
117.90
115.55
117.10
117.10
-0.68%
47,994,527
0.54
Aug 26, 2026
117.80
118.20
117.08
117.90
117.90
-0.30%
29,045,061
0.32
Aug 25, 2026
117.65
118.27
116.35
118.25
118.25
+0.51%
35,094,488
0.38
Aug 24, 2026
117.45
117.65
116.15
117.65
117.65
+0.43%
29,341,592
0.31
Aug 21, 2026
118.40
118.50
116.73
117.15
117.15
-0.72%
82,235,180
0.87
Aug 20, 2026
119.25
119.70
117.95
118.00
118.00
-1.17%
75,626,133
0.81
Aug 19, 2026
119.75
120.25
118.75
119.40
119.40
-0.29%
104,680,688
1.13
Aug 18, 2026
120.20
122.00
119.75
119.75
119.75
+0.08%
52,525,598
0.56
Aug 17, 2026
121.45
121.60
119.05
119.65
119.65
-1.56%
127,109,945
1.36
Aug 14, 2026
120.05
121.55
119.15
121.55
121.55
+1.17%
101,616,859
1.10
Aug 13, 2026
119.20
120.25
118.65
120.15
120.15
+0.67%
56,829,820
0.62
Aug 12, 2026
118.80
119.90
118.35
119.35
119.35
+0.89%
50,400,867
0.54
Aug 11, 2026
117.55
118.30
116.40
118.30
118.30
+1.28%
108,546,609
1.18
Aug 10, 2026
120.00
120.40
116.80
116.80
116.80
-3.07%
41,591,539
0.45
Aug 07, 2026
119.50
120.50
118.65
120.50
120.50
+1.01%
137,302,875
1.49
Aug 06, 2026
115.65
119.65
114.80
119.30
119.30
+4.28%
82,851,805
0.89
Aug 05, 2026
117.45
117.50
113.79
114.40
114.40
-2.14%
46,700,441
0.50
Aug 04, 2026
116.60
118.70
116.05
116.90
116.90
-0.30%
152,682,875
1.67
Aug 03, 2026
117.85
119.70
117.25
117.25
117.25
-0.51%
370,994,375
4.29
Jul 31, 2026
119.40
121.55
115.87
117.85
117.85
-1.34%
64,799,160
0.75
Jul 30, 2026
121.55
122.40
119.15
119.45
119.45
-2.13%
102,290,641
1.20
Jul 29, 2026
123.55
123.80
121.28
122.05
122.05
-0.97%
52,610,344
0.62
Jul 28, 2026
120.20
123.75
119.05
123.25
123.25
+2.58%
125,127,555
1.49
Jul 27, 2026
118.05
121.25
117.20
120.15
120.15
+4.84%
285,941,094
3.55
Jul 24, 2026
115.70
116.00
114.15
114.60
114.60
-1.33%
132,838,750
1.64
Jul 23, 2026
116.85
118.45
115.90
116.15
116.15
-0.51%
43,312,086
0.54
Jul 22, 2026
114.05
117.75
113.40
116.75
116.75
+2.10%
55,215,227
0.69
Rows: