Want to see GB:VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
66.00
66.75
65.12
66.00
66.00
0.00%
52,206
1.62
Sep 17, 2026
66.00
66.07
65.12
66.00
66.00
0.00%
3,444
0.11
Sep 16, 2026
66.00
67.00
65.25
66.00
66.00
0.00%
69,311
2.23
Sep 15, 2026
66.00
67.00
66.09
66.00
66.00
0.00%
13,693
0.44
Sep 14, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
25,246
0.80
Sep 11, 2026
66.00
66.75
65.00
66.00
66.00
0.00%
19,443
0.61
Sep 10, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
8,184
0.25
Sep 09, 2026
66.00
66.75
65.68
66.00
66.00
0.00%
3,532
0.11
Sep 08, 2026
66.00
67.00
67.00
66.00
66.00
0.00%
101
<0.01
Sep 07, 2026
66.00
66.39
65.00
66.00
66.00
0.00%
28,062
0.83
Sep 04, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
4,627
0.13
Sep 03, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Sep 02, 2026
66.00
66.40
65.16
66.00
66.00
0.00%
45,803
1.34
Sep 01, 2026
65.50
67.00
65.85
66.00
66.00
+0.76%
74,314
2.22
Aug 31, 2026
65.50
65.60
65.58
65.50
65.50
0.00%
0
0.00
Aug 28, 2026
65.50
65.60
65.58
65.50
65.50
0.00%
20,502
0.61
Aug 27, 2026
66.00
67.00
65.00
65.50
65.50
-0.76%
84,666
2.61
Aug 26, 2026
66.00
66.50
65.41
66.00
66.00
0.00%
8,437
0.26
Aug 25, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
4,925
0.15
Aug 24, 2026
65.50
66.68
65.06
66.00
66.00
+0.76%
28,050
0.86
Aug 21, 2026
65.50
65.80
65.80
65.50
65.50
0.00%
20,000
0.60
Aug 20, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
9,012
0.27
Aug 19, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
37,204
1.14
Aug 18, 2026
66.00
66.00
65.10
65.50
65.50
-0.76%
10,938
0.33
Aug 17, 2026
66.50
67.00
66.00
66.00
66.00
-0.75%
59,251
1.84
Aug 14, 2026
66.50
66.36
66.10
66.50
66.50
0.00%
50,841
1.60
Aug 13, 2026
66.50
67.00
66.38
66.50
66.50
0.00%
27,148
0.86
Aug 12, 2026
66.50
67.00
66.35
66.50
66.50
0.00%
41,458
1.31
Aug 11, 2026
66.00
67.00
66.00
66.50
66.50
+0.76%
19,951
0.63
Aug 10, 2026
66.00
66.90
65.00
66.00
66.00
0.00%
53,311
1.74
Aug 07, 2026
66.00
67.00
65.70
66.00
66.00
0.00%
82,068
2.78
Aug 06, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
19,899
0.68
Aug 05, 2026
66.00
67.00
65.15
66.00
66.00
0.00%
35,447
1.23
Aug 04, 2026
66.00
66.20
65.15
66.00
66.00
0.00%
18,893
0.66
Aug 03, 2026
66.00
66.29
65.10
66.00
66.00
0.00%
25,937
0.90
Jul 31, 2026
66.00
66.39
65.50
66.00
66.00
0.00%
26,961
0.94
Jul 30, 2026
66.00
67.00
66.39
66.00
66.00
0.00%
766
0.03
Jul 29, 2026
67.00
68.00
66.00
66.00
66.00
-1.49%
107,815
3.98
Jul 28, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
112,581
4.33
Jul 27, 2026
66.50
68.00
66.00
67.00
67.00
+0.75%
138,886
5.80
Jul 24, 2026
66.50
68.00
66.00
66.50
66.50
0.00%
39,744
1.68
Jul 23, 2026
66.50
68.00
67.00
66.50
66.50
+0.76%
39,284
1.67
Jul 22, 2026
66.00
67.00
65.25
66.00
66.00
0.00%
98,228
4.47
Jul 21, 2026
66.00
66.49
65.00
66.00
66.00
0.00%
21,348
0.97
Jul 20, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
30,116
1.40
Jul 17, 2026
66.00
65.90
65.10
66.00
66.00
0.00%
10,437
0.48
Jul 16, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
17,159
0.80
Jul 15, 2026
66.00
67.00
65.05
66.00
66.00
0.00%
10,704
0.50
Jul 14, 2026
66.00
66.10
65.38
66.00
66.00
0.00%
6,643
0.31
Jul 13, 2026
66.50
67.00
65.00
66.00
66.00
-0.75%
23,291
1.11
Rows: