Want to see GB:VLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
660.00
687.00
660.00
684.00
684.00
+4.11%
1,054,657
0.95
Oct 01, 2026
657.00
659.22
646.00
657.00
657.00
+1.39%
587,652
0.53
Sep 30, 2026
654.00
663.00
645.00
648.00
648.00
0.00%
1,518,819
1.38
Sep 29, 2026
637.00
658.48
637.00
648.00
648.00
+2.53%
467,758
0.42
Sep 28, 2026
634.00
645.80
619.00
632.00
632.00
+0.48%
590,613
0.53
Sep 25, 2026
633.00
638.00
623.00
629.00
629.00
+0.80%
278,824
0.25
Sep 24, 2026
648.00
648.00
623.19
624.00
624.00
-2.50%
432,858
0.38
Sep 23, 2026
630.00
642.00
626.00
640.00
640.00
+0.79%
1,047,177
0.90
Sep 22, 2026
645.00
645.00
632.00
635.00
635.00
0.00%
563,701
0.48
Sep 21, 2026
630.00
642.00
614.00
635.00
635.00
+3.59%
512,733
0.43
Sep 18, 2026
617.00
633.00
612.00
613.00
613.00
-0.16%
7,558,620
7.00
Sep 17, 2026
604.00
619.00
603.71
614.00
614.00
+1.82%
623,333
0.58
Sep 16, 2026
609.00
617.00
597.00
603.00
603.00
+0.33%
668,376
0.61
Sep 15, 2026
597.00
611.00
582.00
601.00
601.00
+2.21%
884,062
0.81
Sep 14, 2026
605.00
617.00
584.00
588.00
588.00
-4.39%
936,075
0.87
Sep 11, 2026
615.00
622.00
601.00
615.00
615.00
+1.65%
427,364
0.39
Sep 10, 2026
610.00
628.00
598.00
605.00
605.00
-2.42%
377,740
0.35
Sep 09, 2026
637.00
637.00
615.00
620.00
620.00
-1.59%
441,720
0.40
Sep 08, 2026
628.00
634.00
624.00
630.00
630.00
0.00%
434,918
0.40
Sep 07, 2026
609.00
630.00
608.32
630.00
630.00
+3.79%
457,543
0.41
Sep 04, 2026
600.00
610.00
595.00
607.00
607.00
+1.51%
524,273
0.47
Sep 03, 2026
583.00
598.00
578.00
598.00
598.00
+2.75%
599,766
0.54
Sep 02, 2026
597.00
597.00
573.95
582.00
582.00
-2.02%
693,834
0.62
Sep 01, 2026
629.00
630.33
592.00
594.00
594.00
-4.81%
722,825
0.64
Aug 31, 2026
624.00
625.00
623.00
624.00
624.00
0.00%
0
0.00
Aug 28, 2026
625.00
639.00
620.36
624.00
624.00
-0.16%
673,079
0.59
Aug 27, 2026
625.00
647.00
613.00
625.00
625.00
+0.97%
967,096
0.85
Aug 26, 2026
612.00
632.10
610.00
619.00
619.00
+0.81%
1,660,433
1.47
Aug 25, 2026
610.00
653.00
591.00
614.00
614.00
+14.98%
3,584,966
3.30
Aug 24, 2026
545.00
545.88
532.00
534.00
534.00
-2.02%
1,437,851
1.34
Aug 21, 2026
530.00
550.00
528.00
545.00
545.00
+2.25%
540,368
0.50
Aug 20, 2026
544.00
544.00
526.73
533.00
533.00
-0.56%
466,345
0.44
Aug 19, 2026
541.00
543.14
530.00
536.00
536.00
-0.19%
433,657
0.40
Aug 18, 2026
562.00
562.00
537.00
537.00
537.00
-4.45%
1,221,114
1.13
Aug 17, 2026
560.00
570.00
556.00
562.00
562.00
+1.44%
554,663
0.51
Aug 14, 2026
568.00
568.00
551.00
554.00
554.00
-1.07%
368,514
0.33
Aug 13, 2026
569.00
571.00
556.53
560.00
560.00
-1.03%
444,113
0.40
Aug 12, 2026
565.00
577.00
564.03
569.00
565.80
+0.53%
565,967
0.50
Aug 11, 2026
556.00
570.00
554.00
566.00
562.82
+1.62%
655,609
0.57
Aug 10, 2026
556.00
561.00
550.00
557.00
553.87
+0.72%
503,527
0.43
Aug 07, 2026
550.00
560.00
548.00
553.00
549.89
-0.54%
372,728
0.32
Aug 06, 2026
554.00
567.00
547.00
556.00
552.87
+0.18%
619,612
0.52
Aug 05, 2026
541.00
555.00
539.00
555.00
551.88
+3.35%
954,672
0.80
Aug 04, 2026
515.00
541.00
515.00
537.00
533.98
+4.07%
516,628
0.41
Aug 03, 2026
516.00
523.00
500.00
516.00
513.10
+0.98%
1,100,585
0.87
Jul 31, 2026
515.00
531.00
507.00
511.00
508.13
-0.58%
760,076
0.57
Jul 30, 2026
506.00
529.00
497.12
514.00
511.11
+1.38%
1,531,608
1.18
Jul 29, 2026
522.00
534.00
506.00
507.00
504.15
-3.43%
2,079,269
1.63
Jul 28, 2026
526.00
530.00
516.90
525.00
522.05
-1.32%
1,517,203
1.19
Jul 27, 2026
541.00
549.00
526.00
532.00
529.01
-0.75%
1,432,308
1.12
Rows: