Want to see GB:VID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
255.00
255.00
246.00
255.00
255.00
0.00%
25,247
0.48
Sep 29, 2026
248.00
260.00
248.00
255.00
255.00
0.00%
13,902
0.26
Sep 28, 2026
240.00
260.00
225.00
255.00
255.00
+8.97%
73,879
1.44
Sep 25, 2026
225.00
234.00
225.00
234.00
234.00
+0.86%
12,822
0.24
Sep 24, 2026
215.00
232.00
215.00
232.00
232.00
+7.41%
15,072
0.28
Sep 23, 2026
195.00
220.36
195.00
216.00
216.00
+12.79%
35,055
0.65
Sep 22, 2026
200.00
212.00
191.50
191.50
191.50
-7.49%
7,276
0.13
Sep 21, 2026
205.00
214.00
191.00
207.00
207.00
+0.49%
40,937
0.76
Sep 18, 2026
216.00
224.00
206.00
206.00
206.00
-4.63%
11,234
0.21
Sep 17, 2026
200.00
216.00
200.00
216.00
216.00
+4.85%
17,938
0.34
Sep 16, 2026
215.00
215.00
200.00
206.00
206.00
-1.20%
268,708
5.46
Sep 15, 2026
202.00
202.00
202.00
208.50
208.50
+0.72%
175
<0.01
Sep 14, 2026
210.00
215.00
200.00
207.00
207.00
+0.49%
39,636
0.81
Sep 11, 2026
212.00
218.00
199.50
206.00
206.00
-2.83%
11,518
0.24
Sep 10, 2026
215.00
220.00
212.00
212.00
212.00
-2.53%
1,101
0.02
Sep 09, 2026
216.40
220.00
215.00
217.50
217.50
0.00%
431
<0.01
Sep 08, 2026
215.00
220.00
215.00
217.50
217.50
0.00%
30
<0.01
Sep 07, 2026
225.00
225.00
215.00
217.50
217.50
-1.14%
2,992
0.06
Sep 04, 2026
225.00
225.00
210.00
220.00
220.00
+1.85%
9,730
0.20
Sep 03, 2026
215.00
225.00
210.00
216.00
216.00
-2.26%
10,327
0.21
Sep 02, 2026
214.00
221.00
209.75
221.00
221.00
+8.33%
34,400
0.71
Sep 01, 2026
245.00
251.75
204.00
204.00
204.00
-16.73%
39,219
0.81
Aug 31, 2026
245.00
246.00
244.00
245.00
245.00
0.00%
0
0.00
Aug 28, 2026
240.00
265.00
239.00
245.00
245.00
-1.41%
56,694
1.17
Aug 27, 2026
240.00
250.00
220.00
248.50
248.50
+11.94%
86,976
1.84
Aug 26, 2026
220.00
231.00
212.00
222.00
222.00
+0.91%
40,471
0.87
Aug 25, 2026
236.00
236.00
220.00
220.00
220.00
-2.22%
29,546
0.64
Aug 24, 2026
215.00
230.00
215.00
225.00
225.00
+5.14%
41,761
0.90
Aug 21, 2026
230.00
230.00
214.00
214.00
214.00
-4.46%
3,696
0.08
Aug 20, 2026
230.00
230.00
220.00
224.00
224.00
0.00%
7,550
0.16
Aug 19, 2026
245.00
245.00
224.00
224.00
224.00
-4.68%
9,717
0.21
Aug 18, 2026
242.00
245.00
225.00
235.00
235.00
+0.43%
11,572
0.25
Aug 17, 2026
243.00
243.00
225.00
234.00
234.00
+0.86%
1,253
0.03
Aug 14, 2026
230.00
245.00
215.00
232.00
232.00
+5.45%
35,598
0.76
Aug 13, 2026
215.00
234.00
205.00
220.00
220.00
+4.02%
17,002
0.36
Aug 12, 2026
214.00
218.98
205.00
211.50
211.50
-1.40%
33,664
0.73
Aug 11, 2026
218.00
229.00
214.83
214.50
214.50
-4.45%
63,141
1.40
Aug 10, 2026
240.00
240.00
219.90
224.50
224.50
-2.39%
66,809
1.51
Aug 07, 2026
235.00
240.00
227.80
230.00
230.00
-2.95%
89,828
2.09
Aug 06, 2026
250.00
250.00
234.00
237.00
237.00
-3.66%
37,497
0.88
Aug 05, 2026
248.00
252.00
229.00
246.00
246.00
+3.80%
736,209
23.94
Aug 04, 2026
236.00
250.00
236.00
237.00
237.00
-3.46%
9,739
0.32
Aug 03, 2026
238.00
255.00
238.00
245.50
245.50
-1.80%
4,778
0.16
Jul 31, 2026
250.00
250.00
240.00
250.00
250.00
+3.31%
237,196
8.77
Jul 30, 2026
251.00
265.00
240.00
242.00
242.00
+1.04%
142,718
5.76
Jul 29, 2026
230.00
252.00
230.00
239.50
239.50
+0.84%
106,598
4.60
Jul 28, 2026
235.00
250.00
232.09
237.50
237.50
-0.84%
19,191
0.83
Jul 27, 2026
235.00
245.00
230.00
239.50
239.50
-0.21%
16,319
0.68
Jul 24, 2026
230.00
257.25
230.00
240.00
240.00
+6.67%
57,353
2.48
Jul 23, 2026
300.00
300.00
215.00
225.00
225.00
-44.44%
637,684
47.91
Rows: