Want to see GB:VEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.50
18.00
16.00
16.50
16.50
-5.71%
45,853
1.10
Oct 01, 2026
17.50
17.06
17.06
17.50
17.50
0.00%
579
0.01
Sep 30, 2026
17.50
17.06
17.06
17.50
17.50
0.00%
14,695
0.35
Sep 29, 2026
17.50
17.94
17.06
17.50
17.50
0.00%
58,055
1.41
Sep 28, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
49,975
1.18
Sep 25, 2026
17.50
17.80
17.16
17.50
17.50
0.00%
17,000
0.40
Sep 24, 2026
16.75
18.00
17.00
17.50
17.50
+4.48%
136,232
3.39
Sep 23, 2026
17.75
18.50
16.40
16.75
16.75
-5.63%
163,372
4.32
Sep 22, 2026
18.00
18.50
17.00
17.75
17.75
-4.05%
18,455
0.47
Sep 21, 2026
18.50
18.00
18.00
18.50
18.50
0.00%
10,000
0.25
Sep 18, 2026
18.75
19.50
18.00
18.50
18.50
-1.33%
110,512
2.76
Sep 17, 2026
19.25
19.50
18.00
18.75
18.75
-2.60%
26,682
0.65
Sep 16, 2026
19.50
19.06
19.00
19.25
19.25
-1.28%
22,039
0.48
Sep 15, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
66,070
1.47
Sep 14, 2026
19.50
19.15
19.00
19.50
19.50
0.00%
95,625
2.06
Sep 11, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
16,070
0.35
Sep 10, 2026
19.50
19.94
19.45
19.50
19.50
0.00%
33,500
0.64
Sep 09, 2026
19.50
21.89
19.00
19.50
19.50
0.00%
31,893
0.60
Sep 08, 2026
19.00
20.00
18.00
19.50
19.50
+2.63%
46,077
0.88
Sep 07, 2026
18.50
19.75
17.00
19.00
19.00
+2.70%
176,768
3.58
Sep 04, 2026
18.00
19.00
17.44
18.50
18.50
+2.78%
32,887
0.67
Sep 03, 2026
18.00
16.90
16.90
18.00
18.00
0.00%
10,500
0.21
Sep 02, 2026
18.25
19.00
17.00
18.00
18.00
-1.37%
15,924
0.31
Sep 01, 2026
18.50
19.00
17.50
18.25
18.25
-1.35%
108,288
2.11
Aug 31, 2026
18.50
18.50
18.15
18.50
18.50
0.00%
0
0.00
Aug 28, 2026
18.50
18.50
18.15
18.50
18.50
0.00%
97,365
1.83
Aug 27, 2026
18.25
19.00
18.00
18.50
18.50
+1.37%
31,957
0.60
Aug 26, 2026
18.25
19.00
17.50
18.25
18.25
0.00%
38,841
0.71
Aug 25, 2026
17.00
18.40
17.00
18.25
18.25
+7.35%
110,823
1.86
Aug 24, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
24,286
0.40
Aug 21, 2026
17.00
18.00
18.00
17.00
17.00
0.00%
1,838
0.03
Aug 20, 2026
16.50
18.00
16.00
17.00
17.00
+3.03%
75,311
1.19
Aug 19, 2026
15.50
17.00
15.00
16.50
16.50
+6.45%
65,750
1.01
Aug 18, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
26,000
0.40
Aug 17, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
75,265
1.17
Aug 14, 2026
14.00
16.00
14.00
15.50
15.50
+10.71%
170,718
2.78
Aug 13, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
116,359
1.94
Aug 12, 2026
14.00
14.49
13.50
14.00
14.00
0.00%
4,107
0.07
Aug 11, 2026
14.00
14.29
13.85
14.00
14.00
0.00%
53,636
0.89
Aug 10, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
5,658
0.09
Aug 07, 2026
14.00
14.29
14.29
14.00
14.00
0.00%
507
<0.01
Aug 06, 2026
14.00
14.80
13.00
14.00
14.00
0.00%
5,904
0.10
Aug 05, 2026
14.00
13.85
13.00
14.00
14.00
0.00%
2,946
0.05
Aug 04, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Aug 03, 2026
14.00
14.29
13.00
14.00
14.00
0.00%
4,026
0.06
Jul 31, 2026
14.00
14.29
13.44
14.00
14.00
0.00%
74,005
1.16
Jul 30, 2026
14.00
13.88
13.80
14.00
14.00
0.00%
36,387
0.58
Jul 29, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
21,389
0.34
Jul 28, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
30,186
0.47
Jul 27, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
14,936
0.23
Rows: