Want to see GB:VCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
998.00
998.00
869.00
878.00
878.00
-10.41%
599,686
2.15
Sep 23, 2026
991.00
998.00
966.00
980.00
980.00
-1.01%
274,848
0.99
Sep 22, 2026
975.00
993.00
975.00
990.00
990.00
+0.71%
254,886
0.92
Sep 21, 2026
970.00
1,010.00
960.13
983.00
983.00
+1.44%
261,473
0.95
Sep 18, 2026
958.00
969.00
946.00
969.00
969.00
+1.57%
696,720
2.60
Sep 17, 2026
937.00
961.40
937.00
954.00
954.00
+0.10%
161,327
0.60
Sep 16, 2026
950.00
956.50
941.00
953.00
953.00
+1.17%
417,441
1.58
Sep 15, 2026
940.00
965.00
897.00
942.00
942.00
+0.75%
576,794
2.24
Sep 14, 2026
963.00
972.00
930.00
935.00
935.00
-3.51%
151,576
0.58
Sep 11, 2026
1,002.00
1,016.00
956.00
969.00
969.00
-2.91%
898,398
3.61
Sep 10, 2026
1,008.00
1,024.00
994.00
998.00
998.00
-1.19%
391,608
1.54
Sep 09, 2026
951.00
1,018.00
927.00
1,010.00
1,010.00
+16.23%
1,219,295
5.12
Sep 08, 2026
860.00
876.00
842.00
869.00
869.00
+0.93%
140,268
0.57
Sep 07, 2026
874.00
874.00
854.46
861.00
861.00
-0.58%
121,121
0.47
Sep 04, 2026
828.00
872.00
828.00
866.00
866.00
+2.73%
153,928
0.58
Sep 03, 2026
869.00
871.00
834.00
843.00
843.00
-0.71%
303,712
1.16
Sep 02, 2026
835.00
855.00
835.00
849.00
849.00
+0.95%
240,947
0.92
Sep 01, 2026
835.00
860.14
835.00
841.00
841.00
0.00%
329,124
1.27
Aug 31, 2026
841.00
855.00
833.00
841.00
841.00
0.00%
0
0.00
Aug 28, 2026
845.00
855.00
833.00
841.00
841.00
+0.60%
423,371
1.61
Aug 27, 2026
810.00
837.00
810.00
836.00
836.00
+0.72%
214,917
0.81
Aug 26, 2026
833.00
838.00
824.00
830.00
830.00
+0.12%
337,961
1.28
Aug 25, 2026
838.00
841.00
818.00
829.00
829.00
+1.10%
105,352
0.40
Aug 24, 2026
810.00
820.07
807.00
820.00
820.00
+0.86%
147,144
0.55
Aug 21, 2026
818.00
825.00
813.00
813.00
813.00
+0.12%
172,700
0.65
Aug 20, 2026
838.00
838.00
806.00
812.00
812.00
-2.64%
210,266
0.80
Aug 19, 2026
825.00
834.00
811.00
834.00
834.00
+1.58%
176,641
0.67
Aug 18, 2026
819.00
821.00
803.00
821.00
821.00
+1.11%
108,189
0.41
Aug 17, 2026
809.00
819.00
796.00
812.00
812.00
+0.50%
104,956
0.39
Aug 14, 2026
810.00
815.00
801.00
808.00
808.00
-0.49%
161,979
0.61
Aug 13, 2026
817.00
820.00
803.58
812.00
812.00
-0.61%
115,747
0.43
Aug 12, 2026
825.00
830.00
811.00
817.00
817.00
+0.12%
168,954
0.62
Aug 11, 2026
828.00
828.00
803.00
816.00
816.00
-0.37%
207,632
0.76
Aug 10, 2026
823.00
829.00
812.00
819.00
819.00
-0.36%
211,332
0.77
Aug 07, 2026
797.00
831.00
797.00
822.00
822.00
+0.74%
245,347
0.90
Aug 06, 2026
808.00
825.00
808.00
816.00
816.00
0.00%
184,581
0.67
Aug 05, 2026
820.00
823.00
809.31
816.00
816.00
+0.62%
260,395
0.94
Aug 04, 2026
804.00
818.00
791.00
811.00
811.00
+1.88%
222,896
0.81
Aug 03, 2026
789.00
819.00
784.00
796.00
796.00
+1.66%
229,540
0.83
Jul 31, 2026
785.00
795.00
777.00
783.00
783.00
+0.38%
242,877
0.88
Jul 30, 2026
778.00
796.10
774.00
780.00
780.00
-0.26%
374,619
1.38
Jul 29, 2026
800.00
819.00
768.00
782.00
782.00
-1.76%
616,974
2.35
Jul 28, 2026
765.00
796.00
765.00
796.00
796.00
+4.05%
341,984
1.32
Jul 27, 2026
760.00
768.00
751.00
765.00
765.00
+2.27%
281,392
1.09
Jul 24, 2026
722.00
754.00
722.00
748.00
748.00
+3.17%
485,604
1.92
Jul 23, 2026
725.00
737.00
715.00
725.00
725.00
-0.41%
256,756
1.02
Jul 22, 2026
719.00
728.00
709.44
728.00
728.00
+1.39%
219,362
0.86
Jul 21, 2026
705.00
718.00
698.00
718.00
718.00
+2.13%
140,607
0.55
Jul 20, 2026
711.00
712.00
696.00
703.00
703.00
-0.99%
113,870
0.45
Jul 17, 2026
714.00
715.00
705.00
710.00
710.00
-0.84%
131,795
0.52
Rows: