Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,805.00
6,110.00
5,805.00
5,925.00
5,925.00
+2.07%
46,450
0.49
Sep 29, 2026
5,870.00
5,970.00
5,796.98
5,805.00
5,805.00
+0.43%
69,089
0.73
Sep 28, 2026
6,085.00
6,100.00
5,730.00
5,780.00
5,780.00
-5.17%
92,072
0.97
Sep 25, 2026
5,950.00
6,145.00
5,945.00
6,095.00
6,095.00
+2.52%
59,169
0.62
Sep 24, 2026
6,005.00
6,065.00
5,920.00
5,945.00
5,945.00
-1.41%
48,870
0.52
Sep 23, 2026
6,245.00
6,325.00
5,940.00
6,030.00
6,030.00
-3.21%
119,103
1.27
Sep 22, 2026
6,420.00
6,435.00
6,230.00
6,230.00
6,230.00
-2.88%
97,111
1.04
Sep 21, 2026
6,490.00
6,660.00
6,345.00
6,415.00
6,415.00
+0.16%
117,998
1.26
Sep 18, 2026
6,840.00
6,860.00
6,405.00
6,405.00
6,405.00
-4.26%
232,081
2.57
Sep 17, 2026
6,570.00
6,760.00
6,400.00
6,690.00
6,690.00
+3.32%
140,491
1.58
Sep 16, 2026
6,510.00
6,680.00
6,370.00
6,475.00
6,475.00
+0.23%
39,141
0.44
Sep 15, 2026
6,220.00
6,485.00
6,220.00
6,460.00
6,460.00
+1.33%
73,620
0.81
Sep 14, 2026
6,440.00
6,485.00
6,235.00
6,375.00
6,375.00
-2.97%
118,160
1.31
Sep 11, 2026
6,700.00
6,770.71
6,545.00
6,570.00
6,570.00
-0.61%
114,619
1.29
Sep 10, 2026
6,600.00
6,825.00
6,500.00
6,610.00
6,610.00
+0.15%
93,640
1.04
Sep 09, 2026
6,635.00
6,850.00
6,480.00
6,600.00
6,600.00
+0.08%
132,065
1.48
Sep 08, 2026
6,375.00
6,645.00
6,307.94
6,595.00
6,595.00
+1.85%
65,317
0.73
Sep 07, 2026
6,425.00
6,500.00
6,320.00
6,475.00
6,475.00
+0.78%
40,728
0.45
Sep 04, 2026
6,415.00
6,550.00
6,275.00
6,425.00
6,425.00
-0.54%
148,053
1.62
Sep 03, 2026
6,475.00
6,495.00
6,125.00
6,460.00
6,460.00
+2.22%
140,131
1.55
Sep 02, 2026
6,320.00
6,430.00
6,200.00
6,320.00
6,320.00
-1.71%
94,926
1.04
Sep 01, 2026
6,530.00
6,530.00
6,144.90
6,430.00
6,430.00
-3.45%
201,346
2.25
Aug 31, 2026
6,660.00
6,760.00
6,465.00
6,660.00
6,660.00
0.00%
0
0.00
Aug 28, 2026
6,500.00
6,760.00
6,465.00
6,660.00
6,660.00
+3.74%
140,639
1.53
Aug 27, 2026
6,660.00
6,660.00
6,270.00
6,420.00
6,420.00
-0.77%
48,904
0.53
Aug 26, 2026
6,360.00
6,553.02
6,300.00
6,470.00
6,470.00
+1.17%
141,080
1.53
Aug 25, 2026
6,615.00
6,640.00
6,210.00
6,395.00
6,395.00
-3.69%
180,983
2.01
Aug 24, 2026
6,810.00
6,840.00
6,605.00
6,640.00
6,640.00
-2.35%
81,225
0.90
Aug 21, 2026
6,680.00
6,890.00
6,500.00
6,800.00
6,800.00
+4.94%
210,887
2.40
Aug 20, 2026
6,750.00
6,750.00
6,360.00
6,480.00
6,480.00
-1.30%
142,729
1.67
Aug 19, 2026
6,400.00
6,950.00
6,360.00
6,825.00
6,565.62
+6.64%
68,887
0.80
Aug 18, 2026
6,465.00
6,610.00
6,370.00
6,400.00
6,156.77
-2.36%
129,651
1.50
Aug 17, 2026
6,500.00
6,640.00
6,465.00
6,555.00
6,305.88
+1.47%
47,604
0.54
Aug 14, 2026
6,340.00
6,525.00
6,300.00
6,460.00
6,214.49
+0.23%
43,334
0.49
Aug 13, 2026
6,590.00
6,670.00
6,300.00
6,445.00
6,200.06
-4.38%
82,801
0.92
Aug 12, 2026
6,480.00
6,900.00
6,430.00
6,740.00
6,483.85
+2.98%
183,927
2.04
Aug 11, 2026
6,590.00
6,678.68
6,490.00
6,545.00
6,296.26
-0.46%
47,638
0.52
Aug 10, 2026
6,600.00
6,635.00
6,495.00
6,575.00
6,325.12
0.00%
34,546
0.38
Aug 07, 2026
6,240.00
6,690.00
6,240.00
6,575.00
6,325.12
+5.88%
123,018
1.34
Aug 06, 2026
6,255.00
6,310.36
6,160.00
6,210.00
5,973.99
-0.40%
73,615
0.80
Aug 05, 2026
6,220.00
6,325.00
6,120.00
6,235.00
5,998.04
+2.97%
191,493
2.12
Aug 04, 2026
5,580.00
6,205.00
5,560.00
6,055.00
5,824.88
+9.10%
194,587
2.15
Aug 03, 2026
5,610.00
5,700.00
5,413.69
5,550.00
5,339.08
-0.27%
83,345
0.91
Jul 31, 2026
5,550.00
5,708.55
5,445.00
5,565.00
5,353.51
+1.37%
118,114
1.29
Jul 30, 2026
5,280.00
5,570.00
5,120.00
5,490.00
5,281.36
+6.19%
175,287
1.97
Jul 29, 2026
5,045.00
5,400.00
5,045.00
5,170.00
4,973.52
+1.37%
95,642
1.09
Jul 28, 2026
5,125.00
5,125.00
4,946.00
5,100.00
4,906.18
-1.07%
67,807
0.77
Jul 27, 2026
5,240.00
5,320.00
5,040.00
5,155.00
4,959.09
+1.38%
78,042
0.89
Jul 24, 2026
5,110.00
5,110.00
4,826.00
5,085.00
4,891.75
+3.31%
67,339
0.76
Jul 23, 2026
5,280.00
5,350.00
4,922.00
4,922.00
4,734.94
-6.96%
39,915
0.45
Rows: