Want to see GB:UU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,416.00
1,422.00
1,390.00
1,407.00
1,407.00
-0.28%
2,904,281
1.82
Sep 28, 2026
1,413.00
1,426.00
1,404.81
1,411.00
1,411.00
+0.64%
1,352,207
0.84
Sep 25, 2026
1,401.00
1,417.00
1,394.00
1,402.00
1,402.00
+0.29%
1,402,099
0.86
Sep 24, 2026
1,378.00
1,407.00
1,368.00
1,398.00
1,398.00
+0.94%
1,741,042
1.05
Sep 23, 2026
1,412.00
1,412.00
1,384.00
1,385.00
1,385.00
-1.63%
1,469,389
0.88
Sep 22, 2026
1,401.00
1,415.21
1,387.00
1,408.00
1,408.00
+0.79%
1,141,287
0.67
Sep 21, 2026
1,372.00
1,397.00
1,364.96
1,397.00
1,397.00
+1.60%
1,046,217
0.61
Sep 18, 2026
1,387.00
1,387.00
1,368.00
1,375.00
1,375.00
-1.22%
5,791,531
3.51
Sep 17, 2026
1,364.00
1,392.00
1,360.88
1,392.00
1,392.00
+2.20%
1,682,950
1.02
Sep 16, 2026
1,337.00
1,364.00
1,332.00
1,362.00
1,362.00
+2.18%
1,392,608
0.78
Sep 15, 2026
1,318.00
1,336.00
1,305.00
1,333.00
1,333.00
+0.98%
941,291
0.52
Sep 14, 2026
1,326.00
1,335.00
1,320.00
1,320.00
1,320.00
-0.30%
1,738,071
0.95
Sep 11, 2026
1,329.00
1,340.00
1,317.00
1,324.00
1,324.00
+0.15%
1,237,594
0.68
Sep 10, 2026
1,327.00
1,342.00
1,322.00
1,322.00
1,322.00
-0.30%
1,273,726
0.69
Sep 09, 2026
1,330.00
1,350.00
1,324.00
1,326.00
1,326.00
-0.23%
1,603,208
0.88
Sep 08, 2026
1,335.00
1,338.00
1,321.00
1,329.00
1,329.00
-0.60%
1,275,193
0.69
Sep 07, 2026
1,360.00
1,364.00
1,337.00
1,337.00
1,337.00
-1.84%
1,601,060
0.86
Sep 04, 2026
1,357.00
1,368.00
1,346.50
1,362.00
1,362.00
+0.07%
985,725
0.53
Sep 03, 2026
1,367.00
1,369.00
1,340.00
1,361.00
1,361.00
-0.07%
1,670,211
0.90
Sep 02, 2026
1,397.00
1,417.00
1,359.00
1,362.00
1,362.00
-2.85%
1,872,279
1.02
Sep 01, 2026
1,437.00
1,440.00
1,387.39
1,402.00
1,402.00
-2.03%
2,074,527
1.13
Aug 31, 2026
1,431.00
1,434.00
1,417.00
1,431.00
1,431.00
0.00%
0
0.00
Aug 28, 2026
1,422.00
1,434.00
1,417.00
1,431.00
1,431.00
+0.85%
3,423,031
1.83
Aug 27, 2026
1,436.00
1,438.00
1,402.00
1,419.00
1,419.00
-1.18%
1,574,370
0.84
Aug 26, 2026
1,441.00
1,448.00
1,433.00
1,436.00
1,436.00
0.00%
1,106,768
0.55
Aug 25, 2026
1,430.00
1,436.00
1,415.00
1,436.00
1,436.00
+0.77%
1,590,577
0.79
Aug 24, 2026
1,424.00
1,436.00
1,419.00
1,425.00
1,425.00
+0.07%
1,039,998
0.51
Aug 21, 2026
1,415.00
1,434.00
1,414.00
1,424.00
1,424.00
+0.56%
1,283,007
0.63
Aug 20, 2026
1,422.00
1,431.00
1,413.00
1,416.00
1,416.00
+0.50%
907,436
0.45
Aug 19, 2026
1,416.00
1,422.00
1,405.00
1,409.00
1,409.00
-0.42%
1,057,863
0.52
Aug 18, 2026
1,396.00
1,418.00
1,381.00
1,415.00
1,415.00
+1.95%
1,813,818
0.89
Aug 17, 2026
1,417.00
1,419.00
1,386.00
1,388.00
1,388.00
-1.70%
1,511,821
0.74
Aug 14, 2026
1,425.00
1,432.00
1,403.00
1,412.00
1,412.00
-0.77%
1,230,701
0.59
Aug 13, 2026
1,431.00
1,433.00
1,405.00
1,423.00
1,423.00
-0.49%
2,160,546
1.04
Aug 12, 2026
1,415.00
1,435.00
1,409.00
1,430.00
1,430.00
+1.49%
2,011,839
0.95
Aug 11, 2026
1,417.00
1,424.00
1,403.00
1,409.00
1,409.00
-0.42%
1,238,655
0.58
Aug 10, 2026
1,430.00
1,436.35
1,414.00
1,415.00
1,415.00
-1.46%
1,012,548
0.48
Aug 07, 2026
1,425.00
1,443.00
1,410.00
1,436.00
1,436.00
+0.56%
1,338,130
0.62
Aug 06, 2026
1,424.00
1,429.00
1,408.00
1,428.00
1,428.00
+0.78%
1,321,578
0.61
Aug 05, 2026
1,415.00
1,436.00
1,411.00
1,417.00
1,417.00
+0.78%
1,483,487
0.68
Aug 04, 2026
1,400.00
1,420.00
1,397.00
1,406.00
1,406.00
+0.64%
2,205,044
1.01
Aug 03, 2026
1,388.00
1,415.00
1,374.00
1,397.00
1,397.00
+1.01%
2,575,506
1.10
Jul 31, 2026
1,386.00
1,398.00
1,376.00
1,383.00
1,383.00
+0.22%
2,024,396
0.86
Jul 30, 2026
1,367.00
1,401.00
1,362.00
1,380.00
1,380.00
+0.07%
1,836,516
0.79
Jul 29, 2026
1,384.00
1,388.00
1,366.00
1,379.00
1,379.00
-0.43%
1,149,638
0.49
Jul 28, 2026
1,371.00
1,392.00
1,362.00
1,385.00
1,385.00
+1.39%
1,496,440
0.61
Jul 27, 2026
1,375.00
1,379.00
1,359.00
1,366.00
1,366.00
-0.15%
804,289
0.32
Jul 24, 2026
1,360.00
1,369.00
1,355.00
1,368.00
1,368.00
+0.29%
734,168
0.29
Jul 23, 2026
1,374.00
1,379.00
1,355.00
1,364.00
1,364.00
-1.02%
1,366,895
0.54
Jul 22, 2026
1,351.00
1,380.00
1,343.00
1,378.00
1,378.00
+2.00%
1,570,161
0.62
Rows: