Want to see GB:UTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
206.00
207.76
205.00
206.00
206.00
-2.83%
1,070
0.15
Oct 01, 2026
204.00
212.00
200.00
212.00
212.00
+3.92%
17,562
2.51
Sep 30, 2026
204.00
205.84
198.00
204.00
204.00
-3.77%
2,020
0.29
Sep 29, 2026
205.00
212.00
202.72
212.00
212.00
+2.42%
39,006
6.15
Sep 28, 2026
207.00
208.00
204.00
207.00
207.00
0.00%
116,513
24.28
Sep 25, 2026
207.00
207.48
206.00
207.00
207.00
0.00%
4,660
0.92
Sep 24, 2026
207.00
206.00
206.00
207.00
207.00
0.00%
578
0.11
Sep 23, 2026
207.00
209.00
205.00
207.00
207.00
0.00%
0
0.00
Sep 22, 2026
207.00
206.10
206.00
207.00
207.00
0.00%
1,507
0.28
Sep 21, 2026
207.00
206.00
206.00
207.00
207.00
0.00%
4,155
0.78
Sep 18, 2026
207.00
207.88
206.00
207.00
207.00
0.00%
25,098
5.06
Sep 17, 2026
207.00
208.00
208.00
207.00
207.00
0.00%
1
<0.01
Sep 16, 2026
207.00
209.00
205.00
207.00
207.00
0.00%
0
0.00
Sep 15, 2026
207.00
206.00
206.00
207.00
207.00
0.00%
1,662
0.32
Sep 14, 2026
207.00
208.00
206.00
207.00
207.00
0.00%
9
<0.01
Sep 11, 2026
207.00
206.00
206.00
207.00
207.00
0.00%
7,935
1.54
Sep 10, 2026
207.00
206.90
206.90
207.00
207.00
+0.98%
1,901
0.37
Sep 09, 2026
207.00
212.00
206.80
207.00
205.00
-2.36%
2,543
0.50
Sep 08, 2026
205.00
212.00
206.32
212.00
209.95
+3.41%
11,581
2.33
Sep 07, 2026
203.00
208.00
202.00
205.00
203.02
+0.99%
33
<0.01
Sep 04, 2026
197.00
203.16
203.16
203.00
201.04
+3.05%
20,000
4.29
Sep 03, 2026
197.00
204.00
204.00
197.00
195.10
0.00%
0
0.00
Sep 02, 2026
197.00
198.00
196.00
197.00
195.10
0.00%
0
0.00
Sep 01, 2026
197.00
200.36
200.36
197.00
195.10
-3.43%
141
0.03
Aug 31, 2026
204.00
204.00
197.91
204.00
202.03
0.00%
0
0.00
Aug 28, 2026
197.00
204.00
197.91
204.00
202.03
+3.55%
14,890
2.36
Aug 27, 2026
196.00
198.00
196.00
197.00
195.10
+0.51%
0
0.00
Aug 26, 2026
196.00
204.00
188.00
196.00
194.11
-5.77%
2
<0.01
Aug 25, 2026
196.00
208.00
188.00
208.00
205.99
+6.12%
9,002
1.38
Aug 24, 2026
197.00
204.00
204.00
196.00
194.11
-0.51%
1
<0.01
Aug 21, 2026
196.00
208.00
190.00
197.00
195.10
+0.51%
11,604
1.79
Aug 20, 2026
196.00
197.00
195.00
196.00
194.11
0.00%
0
0.00
Aug 19, 2026
196.00
202.00
202.00
196.00
194.11
-4.85%
1
<0.01
Aug 18, 2026
196.00
206.00
202.00
206.00
204.01
+1.98%
2
<0.01
Aug 17, 2026
192.50
202.00
187.00
202.00
200.05
+4.93%
457
0.07
Aug 14, 2026
192.50
193.50
191.50
192.50
190.64
-4.70%
0
0.00
Aug 13, 2026
192.50
202.00
194.00
202.00
200.05
+4.93%
7,390
1.14
Aug 12, 2026
192.50
187.99
187.99
192.50
190.64
0.00%
3,500
0.53
Aug 11, 2026
192.50
194.48
188.04
192.50
190.64
0.00%
3,126
0.47
Aug 10, 2026
192.50
197.00
194.70
192.50
190.64
-2.78%
339
0.05
Aug 07, 2026
192.50
198.00
187.00
198.00
196.09
+2.86%
9,272
1.42
Aug 06, 2026
192.50
193.50
191.50
192.50
190.64
0.00%
0
0.00
Aug 05, 2026
193.50
198.00
187.00
192.50
190.64
-0.52%
18,793
3.00
Aug 04, 2026
193.50
194.50
192.50
193.50
191.63
-0.51%
0
0.00
Aug 03, 2026
196.00
204.00
187.00
194.50
192.62
-0.77%
10,832
1.76
Jul 31, 2026
196.00
197.00
195.00
196.00
194.11
0.00%
0
0.00
Jul 30, 2026
196.00
188.00
188.00
196.00
194.11
0.00%
3
<0.01
Jul 29, 2026
196.00
204.00
188.00
196.00
194.11
0.00%
11
<0.01
Jul 28, 2026
196.00
200.74
190.00
196.00
194.11
0.00%
27,488
4.09
Jul 27, 2026
196.00
208.00
189.00
196.00
194.11
0.00%
8
<0.01
Rows: