tiprankstipranks
US Solar Fund (GB:USF)
LSE:USF
UK Market
USF
US Solar Fund
RESEARCH TOOLSreports
Want to see GB:USF full AI Analyst Report?

US Solar Fund (USF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
247
<0.01
Sep 10, 2026
0.38
0.39
0.38
0.38
0.38
-0.79%
318,014
5.88
Sep 09, 2026
0.38
0.38
0.36
0.38
0.38
+0.80%
374,466
7.74
Sep 08, 2026
0.38
0.39
0.36
0.38
0.38
-0.79%
52
<0.01
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
-0.53%
70,056
0.56
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
440,003
3.70
Sep 03, 2026
0.38
0.39
0.35
0.38
0.38
+1.33%
3,019
0.03
Sep 02, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
127,944
1.09
Sep 01, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
57,287
0.48
Aug 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
0
0.00
Aug 27, 2026
0.37
0.38
0.36
0.38
0.38
-0.53%
105,205
0.88
Aug 26, 2026
0.37
0.38
0.38
0.38
0.38
0.00%
574,000
5.23
Aug 25, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
302,190
2.88
Aug 24, 2026
0.36
0.39
0.38
0.38
0.38
0.00%
231,031
2.22
Aug 21, 2026
0.36
0.38
0.38
0.38
0.38
-1.04%
406,531
4.17
Aug 20, 2026
0.36
0.39
0.34
0.38
0.38
+7.26%
145,035
1.52
Aug 19, 2026
0.36
0.38
0.38
0.36
0.36
0.00%
7
<0.01
Aug 18, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
66
<0.01
Aug 17, 2026
0.36
0.38
0.38
0.36
0.36
0.00%
16
<0.01
Aug 14, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
4,018
0.03
Aug 13, 2026
0.36
0.38
0.38
0.36
0.36
0.00%
18
<0.01
Aug 12, 2026
0.36
0.39
0.38
0.36
0.36
0.00%
16
<0.01
Aug 11, 2026
0.36
0.38
0.38
0.36
0.36
0.00%
65
<0.01
Aug 10, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
42
<0.01
Aug 07, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
16,231
0.11
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.34
0.34
0.36
0.36
0.00%
15,649
0.10
Jul 31, 2026
0.36
0.34
0.34
0.36
0.36
0.00%
42,859
0.26
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.38
0.34
0.36
0.36
-3.76%
216
<0.01
Jul 27, 2026
0.36
0.38
0.34
0.37
0.37
+7.51%
13,292
0.07
Jul 24, 2026
0.36
0.37
0.34
0.35
0.35
-7.98%
163,410
0.82
Jul 23, 2026
0.36
0.38
0.34
0.38
0.38
+5.03%
23,921
0.12
Jul 22, 2026
0.36
0.37
0.37
0.36
0.36
0.00%
112
<0.01
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 20, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
22,436
0.11
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 15, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
1,770
<0.01
Jul 14, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
14
<0.01
Jul 13, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
114
<0.01
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
49,999
0.25
Jul 09, 2026
0.36
0.34
0.34
0.36
0.36
0.00%
25,605
0.13
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
718
<0.01
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 06, 2026
0.36
0.34
0.34
0.36
0.36
+4.07%
4
<0.01
Rows:
50