US Solar Fund (USF) Historical Prices

Time Period

Events

GB:USF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.39	0.39	0.38	0.38	+0.00%	8	0.00
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	39,283	0.60
Oct 28, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	3,400	0.05
Oct 27, 2026	0.38	0.36	0.35	0.38	0.38	+0.00%	14	0.00
Oct 26, 2026	0.38	0.39	0.39	0.38	0.38	+0.00%	2	0.00
Oct 23, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	18,270	0.28
Oct 22, 2026	0.38	0.36	0.36	0.38	0.38	+0.00%	8	0.00
Oct 21, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	0	0.00
Oct 20, 2026	0.38	0.39	0.37	0.38	0.38	+0.80%	38,384	0.56
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	15,400	0.23
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	10,000	0.15
Oct 15, 2026	0.38	0.39	0.37	0.39	0.39	+4.00%	221,836	3.45
Oct 14, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	74,463	1.18
Oct 13, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	12,898	0.20
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	41,110	0.66
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	5,756	0.09
Oct 08, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 07, 2026	0.38	0.36	0.36	0.38	0.38	-0.27%	1,455	0.02
Oct 06, 2026	0.38	0.38	0.38	0.38	0.38	+0.27%	25,000	0.40
Oct 05, 2026	0.38	0.40	0.36	0.38	0.38	-5.78%	204	0.00
Oct 02, 2026	0.38	0.40	0.39	0.40	0.40	+6.13%	209	0.00
Oct 01, 2026	0.38	0.40	0.39	0.38	0.38	+0.00%	222	0.00
Sep 30, 2026	0.38	0.40	0.39	0.38	0.38	+1.35%	964	0.02
Sep 29, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	124,233	2.01
Sep 28, 2026	0.38	0.39	0.36	0.38	0.38	-0.52%	37,640	0.61
Sep 25, 2026	0.38	0.38	0.36	0.38	0.38	+1.87%	89,264	1.48
Sep 24, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	68,254	1.15
Sep 23, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Sep 22, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Sep 21, 2026	0.38	0.39	0.36	0.38	0.38	-1.32%	16,347	0.27
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	2,500	0.04
Sep 17, 2026	0.38	0.36	0.36	0.38	0.38	+0.00%	1,233	0.02
Sep 16, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Sep 15, 2026	0.38	0.39	0.36	0.38	0.38	-1.32%	107	0.00
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	97,095	1.67
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	247	0.00
Sep 10, 2026	0.38	0.39	0.38	0.38	0.38	-0.79%	318,014	5.88
Sep 09, 2026	0.38	0.38	0.36	0.38	0.38	+0.80%	374,466	7.74
Sep 08, 2026	0.38	0.39	0.36	0.38	0.38	-0.79%	52	0.00
Sep 07, 2026	0.38	0.39	0.38	0.38	0.38	-0.53%	70,056	0.56
Sep 04, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	440,003	3.70
Sep 03, 2026	0.38	0.39	0.35	0.38	0.38	+1.33%	3,019	0.03
Sep 02, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	127,944	1.09
Sep 01, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	57,287	0.48
Aug 31, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Aug 28, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	0	0.00
Aug 27, 2026	0.37	0.38	0.36	0.38	0.38	-0.53%	105,205	0.88
Aug 26, 2026	0.37	0.38	0.38	0.38	0.38	+0.00%	574,000	5.23
Aug 25, 2026	0.37	0.38	0.36	0.38	0.38	+0.00%	302,190	2.88
Aug 24, 2026	0.36	0.39	0.38	0.38	0.38	+0.00%	231,031	2.22

US Solar Fund historical prices

US Solar Fund (USF) Historical Prices

Become an Expert with TipRanks Premium