Want to see GB:URU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.90
3.89
3.80
3.90
3.90
0.00%
159,538
0.32
Sep 18, 2026
3.95
4.00
3.80
3.90
3.90
-1.27%
954,822
2.00
Sep 17, 2026
4.10
4.10
3.90
3.95
3.95
-3.66%
715,430
1.53
Sep 16, 2026
4.05
4.20
4.07
4.10
4.10
+1.23%
3,308,995
7.90
Sep 15, 2026
4.10
4.08
4.01
4.05
4.05
-1.22%
603,187
1.41
Sep 14, 2026
4.05
4.20
4.04
4.10
4.10
+1.23%
1,203,522
2.94
Sep 11, 2026
4.25
4.29
4.00
4.05
4.05
-4.71%
1,790,062
4.64
Sep 10, 2026
4.10
4.40
4.10
4.25
4.25
+3.66%
2,479,044
7.10
Sep 09, 2026
4.10
4.17
4.00
4.10
4.10
0.00%
1,879,795
5.86
Sep 08, 2026
4.10
4.30
4.00
4.10
4.10
0.00%
458,306
1.46
Sep 07, 2026
3.95
4.20
3.92
4.10
4.10
+3.80%
2,171,864
7.69
Sep 04, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
16,171
0.06
Sep 03, 2026
4.05
4.02
3.90
3.95
3.95
-2.47%
86,948
0.29
Sep 02, 2026
4.05
4.20
3.90
4.05
4.05
0.00%
8,051
0.03
Sep 01, 2026
4.05
4.03
3.90
4.05
4.05
0.00%
192,573
0.59
Aug 31, 2026
4.05
4.20
3.92
4.05
4.05
0.00%
0
0.00
Aug 28, 2026
4.05
4.20
3.92
4.05
4.05
0.00%
53,393
0.16
Aug 27, 2026
4.05
4.20
4.20
4.05
4.05
0.00%
108
<0.01
Aug 26, 2026
4.05
4.08
3.92
4.05
4.05
+2.53%
260,082
0.62
Aug 25, 2026
3.95
3.98
3.90
3.95
3.95
0.00%
64,126
0.15
Aug 24, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
232,316
0.53
Aug 21, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
4,394
<0.01
Aug 20, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
621,221
1.40
Aug 19, 2026
3.95
3.98
3.90
3.95
3.95
0.00%
120,598
0.26
Aug 18, 2026
4.05
4.00
3.85
3.95
3.95
-2.47%
419,387
0.90
Aug 17, 2026
4.05
4.06
3.91
4.05
4.05
0.00%
190,191
0.41
Aug 14, 2026
4.05
4.20
3.91
4.05
4.05
0.00%
119,734
0.26
Aug 13, 2026
4.05
4.20
3.91
4.05
4.05
0.00%
312,276
0.66
Aug 12, 2026
4.10
4.20
3.90
4.05
4.05
-1.22%
188,131
0.39
Aug 11, 2026
4.10
4.20
4.00
4.10
4.10
+1.23%
651,076
1.35
Aug 10, 2026
4.05
4.10
4.02
4.05
4.05
0.00%
24,573
0.05
Aug 07, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
98,383
0.17
Aug 06, 2026
4.05
4.09
4.00
4.05
4.05
0.00%
288,845
0.51
Aug 05, 2026
3.95
4.10
4.00
4.05
4.05
+2.53%
329,413
0.58
Aug 04, 2026
3.95
4.10
3.80
3.95
3.95
0.00%
496,472
0.85
Aug 03, 2026
3.95
4.05
3.88
3.95
3.95
0.00%
454,639
0.79
Jul 31, 2026
4.15
4.20
4.00
3.95
3.95
-4.82%
898,943
1.58
Jul 30, 2026
4.45
4.50
4.11
4.15
4.15
-6.74%
1,801,879
3.33
Jul 29, 2026
4.60
4.60
4.36
4.45
4.45
-3.26%
319,665
0.59
Jul 28, 2026
4.60
4.66
4.50
4.60
4.60
0.00%
8,786
0.02
Jul 27, 2026
4.60
4.67
4.50
4.60
4.60
0.00%
293,099
0.54
Jul 24, 2026
4.60
4.67
4.52
4.60
4.60
0.00%
226,625
0.42
Jul 23, 2026
4.60
4.69
4.50
4.60
4.60
0.00%
217,110
0.39
Jul 22, 2026
4.75
4.79
4.55
4.60
4.60
-3.16%
111,174
0.20
Jul 21, 2026
4.90
4.80
4.70
4.75
4.75
-3.06%
906,471
1.64
Jul 20, 2026
4.90
4.93
4.80
4.90
4.90
0.00%
168,494
0.30
Jul 17, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
401,902
0.71
Jul 16, 2026
4.90
4.95
4.82
4.90
4.90
0.00%
60,103
0.11
Jul 15, 2026
5.10
5.20
4.98
4.90
4.90
-3.92%
190,010
0.33
Jul 14, 2026
5.10
5.09
5.00
5.10
5.10
0.00%
5,573
<0.01
Rows: