Want to see GB:UPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.01
3.13
3.00
3.11
3.11
+0.16%
143,471
0.05
Sep 29, 2026
3.00
3.18
3.00
3.10
3.10
+0.81%
1,853,808
0.59
Sep 28, 2026
3.12
3.20
2.97
3.08
3.08
+2.50%
642,100
0.20
Sep 25, 2026
2.90
3.14
2.90
3.00
3.00
+1.35%
1,790,365
0.56
Sep 24, 2026
3.10
3.10
2.91
2.96
2.96
+0.34%
6,795,770
2.17
Sep 23, 2026
3.10
3.20
2.98
2.95
2.95
-6.35%
4,787,590
1.55
Sep 22, 2026
3.20
3.20
3.08
3.15
3.15
+1.61%
1,207,113
0.38
Sep 21, 2026
3.20
3.20
3.05
3.10
3.10
-2.67%
10,144,882
3.23
Sep 18, 2026
3.20
3.20
3.11
3.19
3.19
+1.11%
3,380,516
1.07
Sep 17, 2026
3.20
3.25
3.10
3.15
3.15
-1.56%
2,716,245
0.85
Sep 16, 2026
3.25
3.25
3.17
3.20
3.20
+0.79%
6,284,082
2.01
Sep 15, 2026
3.08
3.25
3.07
3.18
3.18
+3.25%
4,859,665
1.57
Sep 14, 2026
3.22
3.22
3.02
3.08
3.08
-2.38%
4,147,702
1.32
Sep 11, 2026
3.15
3.24
3.10
3.15
3.15
-0.79%
2,602,778
0.79
Sep 10, 2026
3.28
3.31
3.15
3.18
3.18
-3.05%
1,934,030
0.58
Sep 09, 2026
3.30
3.35
3.06
3.28
3.28
+0.77%
7,201,041
2.17
Sep 08, 2026
3.20
3.35
3.11
3.25
3.25
+4.00%
16,216,311
5.26
Sep 07, 2026
3.09
3.17
3.01
3.13
3.13
+3.31%
4,944,099
1.64
Sep 04, 2026
3.12
3.15
3.03
3.03
3.03
-1.63%
1,819,607
0.61
Sep 03, 2026
3.09
3.20
3.00
3.08
3.08
+1.65%
2,346,622
0.78
Sep 02, 2026
3.09
3.09
2.96
3.03
3.03
0.00%
607,930
0.20
Sep 01, 2026
2.93
3.17
2.93
3.03
3.03
+0.83%
4,535,281
1.53
Aug 31, 2026
3.00
3.10
2.74
3.00
3.00
0.00%
0
0.00
Aug 28, 2026
3.00
3.10
2.74
3.00
3.00
-0.83%
4,267,721
1.42
Aug 27, 2026
2.95
3.00
2.85
3.03
3.03
+5.22%
1,622,755
0.54
Aug 26, 2026
2.75
2.90
2.75
2.88
2.88
0.00%
278,779
0.09
Aug 25, 2026
2.73
3.00
2.73
2.88
2.88
+0.88%
1,419,379
0.46
Aug 24, 2026
2.82
2.85
2.73
2.85
2.85
+1.60%
898,544
0.27
Aug 21, 2026
2.90
3.00
2.78
2.81
2.81
-3.28%
2,027,734
0.60
Aug 20, 2026
2.80
2.99
2.70
2.90
2.90
+1.75%
4,860,948
1.48
Aug 19, 2026
2.86
3.00
2.72
2.85
2.85
+1.79%
596,261
0.18
Aug 18, 2026
2.85
2.86
2.70
2.80
2.80
+1.82%
591,359
0.18
Aug 17, 2026
2.86
2.90
2.72
2.75
2.75
-1.79%
1,055,991
0.31
Aug 14, 2026
3.10
3.10
2.72
2.80
2.80
-3.45%
1,788,070
0.51
Aug 13, 2026
2.85
2.94
2.72
2.90
2.90
+0.87%
2,101,087
0.58
Aug 12, 2026
2.80
3.10
2.75
2.88
2.88
+2.68%
964,682
0.25
Aug 11, 2026
2.80
2.90
2.70
2.80
2.80
-3.45%
3,953,504
1.04
Aug 10, 2026
2.90
3.20
2.85
2.90
2.90
-3.33%
1,580,445
0.40
Aug 07, 2026
3.15
3.15
2.90
3.00
3.00
-0.66%
920,337
0.21
Aug 06, 2026
2.90
3.15
2.90
3.02
3.02
+1.51%
1,554,374
0.35
Aug 05, 2026
2.90
3.11
2.85
2.98
2.98
-2.46%
3,941,012
0.88
Aug 04, 2026
3.10
3.28
3.00
3.05
3.05
-1.61%
2,789,693
0.62
Aug 03, 2026
3.02
3.20
2.96
3.10
3.10
0.00%
805,154
0.18
Jul 31, 2026
3.03
3.19
3.00
3.10
3.10
0.00%
2,156,496
0.46
Jul 30, 2026
2.97
3.28
2.97
3.10
3.10
+0.32%
1,365,286
0.29
Jul 29, 2026
3.28
3.28
2.96
3.09
3.09
+1.31%
1,013,769
0.21
Jul 28, 2026
3.10
3.28
2.93
3.05
3.05
-2.87%
3,097,990
0.63
Jul 27, 2026
3.10
3.28
3.01
3.14
3.14
+4.67%
6,330,341
1.29
Jul 24, 2026
2.85
3.10
2.85
3.00
3.00
+5.26%
4,653,600
0.95
Jul 23, 2026
2.80
2.95
2.77
2.85
2.85
+5.56%
1,625,219
0.33
Rows: