Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

United Oil & Gas Plc (UOG) Historical Prices

GB:UOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.230.230.23-1.30%17,336,6560.64
Oct 29, 20260.240.240.230.230.23-0.86%11,702,6640.43
Oct 28, 20260.240.240.230.230.23-1.28%16,083,2680.60
Oct 27, 20260.230.240.230.240.24+3.52%111,160,1414.40
Oct 26, 20260.230.240.230.230.23+0.00%10,140,3300.40
Oct 23, 20260.230.230.230.230.23+0.00%4,406,3470.17
Oct 22, 20260.230.240.220.230.23+0.89%29,809,1481.18
Oct 21, 20260.230.230.220.230.23+0.00%1,228,7570.05
Oct 20, 20260.230.230.220.230.23+2.27%20,583,3670.82
Oct 19, 20260.220.230.210.220.22+0.00%2,723,9160.11
Oct 16, 20260.220.230.210.220.22+0.00%10,647,7600.42
Oct 15, 20260.220.230.210.220.22+0.00%41,881,1131.70
Oct 14, 20260.220.230.210.220.22+0.00%13,420,4840.55
Oct 13, 20260.220.230.210.220.22+0.00%9,945,6190.37
Oct 12, 20260.230.230.210.220.22-2.22%67,790,8522.61
Oct 09, 20260.230.230.220.230.23+0.00%4,933,8650.19
Oct 08, 20260.230.230.220.230.23+0.00%8,934,5180.34
Oct 07, 20260.230.230.220.230.23+0.00%22,189,4840.83
Oct 06, 20260.210.230.200.230.23+7.14%65,262,7232.36
Oct 05, 20260.220.230.200.210.21+0.48%18,415,3520.65
Oct 02, 20260.200.230.200.210.21+4.50%90,262,0083.35
Oct 01, 20260.210.220.190.200.20-4.76%13,717,5120.51
Sep 30, 20260.210.220.200.210.21+0.00%2,714,5780.10
Sep 29, 20260.220.220.210.210.21-2.33%7,883,7580.27
Sep 28, 20260.230.240.210.220.22-6.52%55,863,5121.93
Sep 25, 20260.230.240.220.230.23+0.00%32,420,1931.10
Sep 24, 20260.220.240.210.230.23+4.55%32,445,6951.10
Sep 23, 20260.230.240.210.220.22-4.35%36,081,7661.23
Sep 22, 20260.210.230.200.230.23+9.52%42,083,1881.46
Sep 21, 20260.220.230.210.210.21-4.55%26,505,2440.93
Sep 18, 20260.220.230.210.220.22+0.00%36,252,0271.29
Sep 17, 20260.220.230.200.220.22+0.00%48,147,0781.73
Sep 16, 20260.210.230.200.220.22+4.76%43,245,4731.58
Sep 15, 20260.230.240.200.210.21-8.70%30,633,3671.14
Sep 14, 20260.230.240.220.230.23+0.00%42,333,3281.61
Sep 11, 20260.230.240.190.230.23+0.00%18,143,3240.70
Sep 10, 20260.240.250.220.230.23-8.00%71,442,7112.86
Sep 09, 20260.210.250.190.250.25+21.95%120,830,9455.01
Sep 08, 20260.220.230.190.210.21-4.65%46,612,0471.98
Sep 07, 20260.180.230.170.220.22+26.47%167,272,1887.84
Sep 04, 20260.190.190.170.170.17-8.11%36,003,1211.65
Sep 03, 20260.190.190.180.190.19+0.00%3,856,1460.18
Sep 02, 20260.190.190.180.190.19+0.00%17,490,8570.79
Sep 01, 20260.190.190.180.190.19+0.00%10,696,1210.48
Aug 31, 20260.190.190.180.190.19+0.00%00.00
Aug 28, 20260.190.190.180.190.19-2.63%10,378,0780.45
Aug 27, 20260.190.190.180.190.19+2.70%3,870,9560.17
Aug 26, 20260.190.200.180.190.19-2.63%8,408,4180.36
Aug 25, 20260.190.200.180.190.19+0.00%4,614,5020.19
Aug 24, 20260.190.200.180.190.19+0.00%14,596,7680.61