TipRanks
Go Ultimate55% OFF

Unicorn Mineral Resources Public Limited Company (UMR) Historical Prices

GB:UMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.757.567.567.757.75+0.00%1,1910.02
Oct 29, 20268.007.567.567.757.75-6.06%2,0000.04
Oct 28, 20268.258.007.508.258.25+0.00%150,0003.01
Oct 27, 20268.258.308.208.258.25+0.00%00.00
Oct 26, 20268.258.238.238.258.25+0.00%5,2710.11
Oct 23, 20268.258.308.208.258.25+0.00%00.00
Oct 22, 20268.258.308.208.258.25+0.00%00.00
Oct 21, 20268.258.308.208.258.25+0.00%00.00
Oct 20, 20268.258.308.208.258.25+0.00%00.00
Oct 19, 20268.258.308.208.258.25+0.00%00.00
Oct 16, 20268.258.308.208.258.25+0.00%00.00
Oct 15, 20268.258.308.208.258.25+0.00%00.00
Oct 14, 20268.258.038.008.258.25+0.00%49,9430.91
Oct 13, 20268.258.008.008.258.25+0.00%3,1250.06
Oct 12, 20268.258.308.008.258.25+0.00%331,7706.73
Oct 09, 20268.258.248.248.258.25+0.00%16,5000.33
Oct 08, 20268.258.068.068.258.25+0.00%1870.00
Oct 07, 20268.258.058.058.258.25+0.00%19,6800.40
Oct 06, 20268.258.258.258.258.25+0.00%10,0930.21
Oct 05, 20268.258.308.208.258.25+0.00%00.00
Oct 02, 20268.258.308.208.258.25+0.00%00.00
Oct 01, 20268.258.308.208.258.25+0.00%00.00
Sep 30, 20268.258.308.308.258.25+0.00%63,0001.20
Sep 29, 20268.258.308.208.258.25+0.00%00.00
Sep 28, 20268.258.008.008.258.25+0.00%100,0001.92
Sep 25, 20268.258.258.008.258.25+0.00%106,4322.10
Sep 24, 20268.258.008.008.258.25+0.00%50,0000.98
Sep 23, 20268.258.408.058.258.25+0.00%125,0002.35
Sep 22, 20268.008.308.258.258.25+3.13%71,9431.26
Sep 21, 20268.258.008.008.008.00-3.03%52,4800.92
Sep 18, 20268.258.058.008.258.25+0.00%100,0001.78
Sep 17, 20268.008.508.508.258.25+3.13%2,8530.05
Sep 16, 20268.008.258.258.008.00+0.00%1,8720.03
Sep 15, 20267.758.437.008.008.00+6.67%208,4613.80
Sep 14, 20267.508.007.507.507.50+0.00%208,3634.04
Sep 11, 20267.507.557.457.507.50+0.00%00.00
Sep 10, 20267.507.557.457.507.50+0.00%00.00
Sep 09, 20267.758.007.537.507.50-3.23%175,0003.16
Sep 08, 20267.758.007.997.757.75+0.00%5,5170.09
Sep 07, 20267.758.007.537.757.75+0.00%154,0002.46
Sep 04, 20267.757.807.707.757.75+0.00%00.00
Sep 03, 20268.007.907.507.757.75-3.13%53,0460.81
Sep 02, 20268.008.308.308.008.00+0.00%3570.01
Sep 01, 20268.008.388.388.008.00+0.00%1040.00
Aug 31, 20268.008.057.958.008.00+0.00%00.00
Aug 28, 20268.008.057.958.008.00+0.00%00.00
Aug 27, 20268.007.527.508.008.00+0.00%127,0001.87
Aug 26, 20268.007.757.758.008.00+0.00%22,9770.34
Aug 25, 20268.008.387.758.008.00+0.00%10,6630.16
Aug 24, 20268.008.057.958.008.00+0.00%00.00