Want to see GB:ULVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,540.00
4,590.00
4,529.50
4,551.50
4,551.50
-0.16%
1,863,993
0.52
Sep 10, 2026
4,600.00
4,626.00
4,556.00
4,559.00
4,559.00
-1.34%
2,855,896
0.79
Sep 09, 2026
4,665.00
4,688.00
4,610.00
4,621.00
4,621.00
-1.59%
2,334,152
0.64
Sep 08, 2026
4,681.00
4,754.50
4,588.81
4,695.50
4,695.50
+0.04%
1,583,598
0.43
Sep 07, 2026
4,704.50
4,725.50
4,677.50
4,693.50
4,693.50
-1.46%
998,142
0.26
Sep 04, 2026
4,715.50
4,770.00
4,696.50
4,763.00
4,763.00
+0.63%
1,468,320
0.39
Sep 03, 2026
4,767.50
4,783.00
4,710.00
4,733.00
4,733.00
-1.04%
2,513,482
0.66
Sep 02, 2026
4,783.50
4,787.00
4,732.00
4,782.50
4,782.50
-0.59%
3,519,573
0.92
Sep 01, 2026
4,803.50
4,848.00
4,771.46
4,811.00
4,811.00
+0.73%
3,880,856
1.01
Aug 31, 2026
4,776.00
4,802.00
4,728.00
4,776.00
4,776.00
0.00%
0
0.00
Aug 28, 2026
4,736.50
4,802.00
4,728.00
4,776.00
4,776.00
+0.51%
7,147,297
1.82
Aug 27, 2026
4,737.50
4,752.95
4,690.50
4,752.00
4,752.00
-0.42%
2,517,036
0.63
Aug 26, 2026
4,772.50
4,816.00
4,766.00
4,772.00
4,772.00
+0.22%
4,247,078
1.03
Aug 25, 2026
4,769.00
4,777.00
4,706.00
4,761.50
4,761.50
-0.44%
2,648,388
0.63
Aug 24, 2026
4,698.00
4,784.50
4,686.00
4,782.50
4,782.50
+2.17%
3,981,862
0.94
Aug 21, 2026
4,649.00
4,686.50
4,599.00
4,681.00
4,681.00
+0.69%
3,153,200
0.74
Aug 20, 2026
4,633.50
4,671.00
4,619.50
4,649.00
4,649.00
+0.23%
4,801,827
1.15
Aug 19, 2026
4,579.00
4,638.50
4,561.00
4,638.50
4,638.50
+1.32%
3,929,709
0.94
Aug 18, 2026
4,521.50
4,586.00
4,508.00
4,578.00
4,578.00
+1.45%
4,362,602
1.04
Aug 17, 2026
4,552.00
4,574.00
4,496.00
4,512.50
4,512.50
-1.68%
2,103,921
0.49
Aug 14, 2026
4,630.00
4,640.00
4,577.06
4,589.50
4,589.50
-0.84%
1,716,037
0.39
Aug 13, 2026
4,575.50
4,633.00
4,567.00
4,628.50
4,628.50
+1.27%
4,790,494
1.10
Aug 12, 2026
4,595.00
4,595.57
4,535.50
4,570.50
4,570.50
-0.78%
2,231,996
0.50
Aug 11, 2026
4,627.00
4,641.00
4,584.50
4,606.50
4,606.50
-0.66%
1,804,623
0.40
Aug 10, 2026
4,675.00
4,675.00
4,587.50
4,637.00
4,637.00
-0.71%
1,831,774
0.40
Aug 07, 2026
4,676.00
4,704.00
4,648.50
4,670.00
4,670.00
-0.83%
3,107,752
0.66
Aug 06, 2026
4,747.00
4,801.50
4,684.00
4,709.00
4,709.00
-0.53%
2,595,735
0.55
Aug 05, 2026
4,753.50
4,800.00
4,745.00
4,774.00
4,734.18
+0.54%
3,399,856
0.70
Aug 04, 2026
4,746.50
4,750.50
4,710.00
4,748.50
4,708.89
-0.45%
2,762,894
0.56
Aug 03, 2026
4,736.00
4,791.50
4,722.00
4,770.00
4,730.21
+0.57%
6,577,015
1.34
Jul 31, 2026
4,799.50
4,799.50
4,722.50
4,743.00
4,703.44
-2.21%
3,978,614
0.78
Jul 30, 2026
4,917.00
4,973.50
4,840.00
4,850.00
4,809.55
-2.73%
3,905,827
0.77
Jul 29, 2026
4,995.50
5,010.00
4,893.00
4,986.00
4,944.41
-0.24%
5,292,338
1.04
Jul 28, 2026
4,850.00
5,041.00
4,776.50
4,998.00
4,956.31
+8.02%
10,347,856
2.02
Jul 27, 2026
4,624.00
4,658.00
4,551.00
4,627.00
4,588.41
+1.13%
3,025,718
0.58
Jul 24, 2026
4,523.50
4,575.50
4,514.50
4,575.50
4,537.34
+0.72%
3,967,495
0.76
Jul 23, 2026
4,612.50
4,626.50
4,491.00
4,543.00
4,505.11
-1.54%
2,572,476
0.48
Jul 22, 2026
4,535.00
4,639.50
4,509.52
4,614.00
4,575.51
+1.34%
2,862,755
0.53
Jul 21, 2026
4,596.50
4,607.00
4,553.00
4,553.00
4,515.02
-1.85%
2,547,461
0.47
Jul 20, 2026
4,608.50
4,649.50
4,588.50
4,639.00
4,600.31
-0.73%
2,680,017
0.49
Jul 17, 2026
4,675.50
4,710.50
4,650.50
4,673.00
4,634.02
+0.92%
3,235,855
0.58
Jul 16, 2026
4,516.50
4,630.50
4,477.84
4,630.50
4,591.88
+1.58%
2,919,279
0.52
Jul 15, 2026
4,521.50
4,558.50
4,470.00
4,558.50
4,520.48
-0.12%
7,588,481
1.35
Jul 14, 2026
4,562.50
4,576.00
4,515.00
4,564.00
4,525.93
-0.43%
2,588,090
0.46
Jul 13, 2026
4,605.00
4,632.50
4,323.50
4,583.50
4,545.27
-0.34%
5,103,356
0.90
Jul 10, 2026
4,541.00
4,611.50
4,535.00
4,599.00
4,560.64
+1.05%
3,048,536
0.53
Jul 09, 2026
4,601.00
4,601.00
4,551.00
4,551.00
4,513.04
-1.91%
3,283,981
0.58
Jul 08, 2026
4,674.00
4,674.00
4,599.00
4,639.50
4,600.80
-1.06%
3,874,518
0.68
Jul 07, 2026
4,603.50
4,757.00
4,603.50
4,689.00
4,649.89
+2.90%
2,900,017
0.50
Jul 06, 2026
4,620.50
4,658.00
4,557.00
4,557.00
4,518.99
-1.36%
4,165,124
0.71
Rows: