Want to see GB:UKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
0
0.00
Oct 05, 2026
8.47
8.47
8.47
8.15
8.15
0.00%
35,392
1.10
Oct 02, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
0
0.00
Oct 01, 2026
7.80
7.80
7.80
8.15
8.15
0.00%
34,421
1.09
Sep 30, 2026
7.80
7.80
7.80
8.15
8.15
0.00%
5,000
0.16
Sep 29, 2026
8.47
8.47
8.47
8.15
8.15
-2.98%
12
<0.01
Sep 28, 2026
7.84
8.90
7.84
8.40
8.40
+5.00%
17,693
0.54
Sep 25, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Sep 24, 2026
8.00
9.00
8.00
8.00
8.00
-5.88%
145,014
4.78
Sep 23, 2026
8.50
8.55
8.45
8.50
8.50
+6.25%
0
0.00
Sep 22, 2026
8.90
8.90
8.90
8.00
8.00
-7.25%
1,067
0.04
Sep 21, 2026
8.27
8.27
8.27
8.63
8.63
+1.47%
1,362
0.04
Sep 18, 2026
8.50
8.55
8.45
8.50
8.50
+6.25%
0
0.00
Sep 17, 2026
7.50
7.50
7.50
8.00
8.00
-5.88%
12,812
0.39
Sep 16, 2026
8.03
8.90
8.03
8.50
8.50
+3.03%
2,900
0.09
Sep 15, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
102,155
3.25
Sep 14, 2026
8.25
8.30
8.20
8.25
8.25
+3.13%
0
0.00
Sep 11, 2026
8.50
8.50
8.50
8.00
8.00
0.00%
1,332
0.04
Sep 10, 2026
8.06
8.06
8.06
8.00
8.00
-3.03%
50,000
1.63
Sep 09, 2026
8.25
8.30
8.20
8.25
8.25
+3.13%
0
0.00
Sep 08, 2026
7.70
7.72
7.70
8.00
8.00
+3.90%
222,379
8.20
Sep 07, 2026
8.00
8.05
7.70
7.70
7.70
+1.32%
544,189
29.45
Sep 04, 2026
7.87
7.87
7.87
7.60
7.60
0.00%
12,703
0.70
Sep 03, 2026
7.60
7.65
7.55
7.60
7.60
0.00%
0
0.00
Sep 02, 2026
7.22
7.22
7.22
7.60
7.60
+1.33%
1,000
0.05
Sep 01, 2026
7.00
82.86
7.00
7.50
7.50
+11.11%
23,506
1.30
Aug 31, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Aug 28, 2026
6.75
6.80
6.70
6.75
6.75
-3.57%
0
0.00
Aug 27, 2026
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Aug 26, 2026
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Aug 25, 2026
7.66
7.66
7.66
7.00
7.00
0.00%
1,000
0.05
Aug 24, 2026
7.00
7.05
6.95
7.00
7.00
-6.04%
0
0.00
Aug 21, 2026
7.45
7.50
7.40
7.45
7.45
-2.61%
0
0.00
Aug 20, 2026
7.65
7.70
7.60
7.65
7.65
+2.68%
0
0.00
Aug 19, 2026
7.45
7.50
7.40
7.45
7.45
0.00%
0
0.00
Aug 18, 2026
7.78
7.78
7.78
7.45
7.45
0.00%
494
0.03
Aug 17, 2026
7.00
7.01
6.90
7.45
7.45
+2.76%
332,038
25.39
Aug 14, 2026
7.00
7.00
7.00
7.25
7.25
+11.54%
24,434
1.92
Aug 13, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Aug 12, 2026
7.00
7.02
7.00
6.50
6.50
0.00%
161,500
15.57
Aug 11, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Aug 10, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Aug 07, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Aug 06, 2026
7.50
7.50
7.50
6.50
6.50
+4.00%
380
0.03
Aug 05, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Aug 04, 2026
6.12
6.12
5.55
6.25
6.25
0.00%
1,705
0.15
Aug 03, 2026
5.85
6.50
5.71
6.25
6.25
+4.17%
100,001
9.94
Jul 31, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Jul 30, 2026
6.00
6.05
5.95
6.00
6.00
-7.69%
0
0.00
Jul 29, 2026
6.00
6.20
6.00
6.50
6.50
+8.33%
3,543
0.35
Rows: