Want to see GB:UKR full AI Analyst Report?
Ukrproduct (UKR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | -5.49% | 0 | 0.00 |
| Oct 28, 2026 | 8.20 | 8.25 | 8.15 | 8.20 | 8.20 | +5.81% | 0 | 0.00 |
| Oct 27, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.25 | 7.25 | 7.25 | 7.75 | 7.75 | +0.00% | 1,262 | 0.04 |
| Oct 14, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +3.33% | 0 | 0.00 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.50 | 7.50 | -3.23% | 14,510 | 0.44 |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 7.75 | 7.75 | +0.00% | 5 | 0.00 |
| Oct 09, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.90 | 7.90 | 7.90 | 7.75 | 7.75 | +0.00% | 37,879 | 1.10 |
| Oct 07, 2026 | 7.80 | 7.80 | 7.25 | 7.75 | 7.75 | -4.91% | 111,243 | 3.39 |
| Oct 06, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.47 | 8.47 | 8.47 | 8.15 | 8.15 | +0.00% | 35,392 | 1.10 |
| Oct 02, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.80 | 7.80 | 7.80 | 8.15 | 8.15 | +0.00% | 34,421 | 1.09 |
| Sep 30, 2026 | 7.80 | 7.80 | 7.80 | 8.15 | 8.15 | +0.00% | 5,000 | 0.16 |
| Sep 29, 2026 | 8.47 | 8.47 | 8.47 | 8.15 | 8.15 | -2.98% | 12 | 0.00 |
| Sep 28, 2026 | 7.84 | 8.90 | 7.84 | 8.40 | 8.40 | +5.00% | 17,693 | 0.54 |
| Sep 25, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | -5.88% | 145,014 | 4.78 |
| Sep 23, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +6.25% | 0 | 0.00 |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.00 | 8.00 | -7.25% | 1,067 | 0.04 |
| Sep 21, 2026 | 8.27 | 8.27 | 8.27 | 8.63 | 8.63 | +1.47% | 1,362 | 0.04 |
| Sep 18, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +6.25% | 0 | 0.00 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 8.00 | 8.00 | -5.88% | 12,812 | 0.39 |
| Sep 16, 2026 | 8.03 | 8.90 | 8.03 | 8.50 | 8.50 | +3.03% | 2,900 | 0.09 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.00% | 102,155 | 3.25 |
| Sep 14, 2026 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | +3.13% | 0 | 0.00 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.00 | 8.00 | +0.00% | 1,332 | 0.04 |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.00 | 8.00 | -3.03% | 50,000 | 1.63 |
| Sep 09, 2026 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | +3.13% | 0 | 0.00 |
| Sep 08, 2026 | 7.70 | 7.72 | 7.70 | 8.00 | 8.00 | +3.90% | 222,379 | 8.20 |
| Sep 07, 2026 | 8.00 | 8.05 | 7.70 | 7.70 | 7.70 | +1.32% | 544,189 | 29.45 |
| Sep 04, 2026 | 7.87 | 7.87 | 7.87 | 7.60 | 7.60 | +0.00% | 12,703 | 0.70 |
| Sep 03, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 7.60 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.22 | 7.22 | 7.22 | 7.60 | 7.60 | +1.33% | 1,000 | 0.05 |
| Sep 01, 2026 | 7.00 | 82.86 | 7.00 | 7.50 | 7.50 | +11.11% | 23,506 | 1.30 |
| Aug 31, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | -3.57% | 0 | 0.00 |
| Aug 27, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.00 | 7.00 | +0.00% | 1,000 | 0.05 |
| Aug 24, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | -6.04% | 0 | 0.00 |
