Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alien Metals Ltd (UFO) Historical Prices

42 Followers
GB:UFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.060.060.060.060.060.00%4,154,4180.13
Nov 12, 20260.060.060.060.060.060.00%6,670,2540.21
Nov 11, 20260.060.060.060.060.060.00%48,458,5231.54
Nov 10, 20260.060.060.060.060.060.00%11,313,7860.34
Nov 09, 20260.060.060.060.060.060.00%8,443,7530.25
Nov 06, 20260.060.060.060.060.060.00%22,539,0680.68
Nov 05, 20260.060.060.060.060.060.00%12,212,0440.37
Nov 04, 20260.050.060.050.060.06+9.62%33,901,9691.02
Nov 03, 20260.050.060.050.050.050.00%31,449,2170.93
Nov 02, 20260.060.060.050.050.05-5.45%48,329,7621.40
Oct 30, 20260.060.060.060.060.060.00%3,006,3630.09
Oct 29, 20260.060.060.050.060.060.00%14,178,1320.40
Oct 28, 20260.060.070.050.060.06-3.51%18,760,5610.53
Oct 27, 20260.060.070.050.060.060.00%16,693,2250.47
Oct 26, 20260.060.070.050.060.060.00%10,560,9820.30
Oct 23, 20260.060.070.050.060.060.00%27,612,7400.77
Oct 22, 20260.060.070.050.060.06+3.64%55,002,2581.55
Oct 21, 20260.060.070.050.060.06-11.29%68,454,5941.98
Oct 20, 20260.070.070.060.060.06-4.62%44,710,4651.31
Oct 19, 20260.070.080.060.070.07-7.14%100,651,0393.05
Oct 16, 20260.070.080.070.070.070.00%6,592,5100.20
Oct 15, 20260.070.080.060.070.07-2.78%30,915,5120.94
Oct 14, 20260.070.080.060.070.07+7.46%13,559,4060.41
Oct 13, 20260.070.080.070.070.070.00%11,586,7450.34
Oct 12, 20260.070.080.060.070.07+3.08%34,835,6801.04
Oct 09, 20260.070.080.060.070.07-9.72%53,456,5391.63
Oct 08, 20260.070.080.060.070.07+10.77%199,833,9536.72
Oct 07, 20260.070.070.060.070.070.00%28,437,0820.96
Oct 06, 20260.070.070.060.070.070.00%19,500,7360.64
Oct 05, 20260.070.070.060.070.070.00%25,687,8480.80
Oct 02, 20260.070.070.060.070.07-7.14%32,390,3710.99
Oct 01, 20260.070.080.060.070.07-2.78%136,286,8124.45
Sep 30, 20260.070.080.070.070.07-4.00%53,774,6761.78
Sep 29, 20260.070.080.070.080.08+4.17%7,421,0340.25
Sep 28, 20260.070.080.070.070.070.00%16,612,0760.55
Sep 25, 20260.080.080.070.070.07-4.00%13,502,5520.45
Sep 24, 20260.080.080.070.080.080.00%17,617,0880.58
Sep 23, 20260.080.080.070.080.080.00%28,179,2710.93
Sep 22, 20260.080.080.070.080.080.00%14,009,7550.45
Sep 21, 20260.080.090.070.080.08-8.54%74,563,9382.47
Sep 18, 20260.080.090.070.080.08+2.50%29,798,4161.00
Sep 17, 20260.090.090.070.080.08-5.88%18,300,7700.62
Sep 16, 20260.090.090.080.090.090.00%55,400,6801.91
Sep 15, 20260.090.090.080.090.090.00%9,319,6550.32
Sep 14, 20260.090.100.080.090.09-5.56%53,979,2931.86
Sep 11, 20260.090.100.080.090.090.00%2,907,8530.10
Sep 10, 20260.090.100.080.090.090.00%5,507,9550.18
Sep 09, 20260.090.100.080.090.090.00%19,221,7270.64
Sep 08, 20260.090.100.080.090.090.00%15,748,7200.53
Sep 07, 20260.090.100.080.090.090.00%35,480,3011.18