Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alien Metals Ltd (UFO) Historical Prices

GB:UFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%3,006,3630.09
Oct 29, 20260.060.060.050.060.06+0.00%14,178,1320.40
Oct 28, 20260.060.070.050.060.06-3.51%18,760,5610.53
Oct 27, 20260.060.070.050.060.06+0.00%16,693,2250.47
Oct 26, 20260.060.070.050.060.06+0.00%10,560,9820.30
Oct 23, 20260.060.070.050.060.06+0.00%27,612,7400.77
Oct 22, 20260.060.070.050.060.06+3.64%55,002,2581.55
Oct 21, 20260.060.070.050.060.06-11.29%68,454,5941.98
Oct 20, 20260.070.070.060.060.06-4.62%44,710,4651.31
Oct 19, 20260.070.080.060.070.07-7.14%100,651,0393.05
Oct 16, 20260.070.080.070.070.07+0.00%6,592,5100.20
Oct 15, 20260.070.080.060.070.07-2.78%30,915,5120.94
Oct 14, 20260.070.080.060.070.07+7.46%13,559,4060.41
Oct 13, 20260.070.080.070.070.07+0.00%11,586,7450.34
Oct 12, 20260.070.080.060.070.07+3.08%34,835,6801.04
Oct 09, 20260.070.080.060.070.07-9.72%53,456,5391.63
Oct 08, 20260.070.080.060.070.07+10.77%199,833,9536.72
Oct 07, 20260.070.070.060.070.07+0.00%28,437,0820.96
Oct 06, 20260.070.070.060.070.07+0.00%19,500,7360.64
Oct 05, 20260.070.070.060.070.07+0.00%25,687,8480.80
Oct 02, 20260.070.070.060.070.07-7.14%32,390,3710.99
Oct 01, 20260.070.080.060.070.07-2.78%136,286,8124.45
Sep 30, 20260.070.080.070.070.07-4.00%53,774,6761.78
Sep 29, 20260.070.080.070.080.08+4.17%7,421,0340.25
Sep 28, 20260.070.080.070.070.07+0.00%16,612,0760.55
Sep 25, 20260.080.080.070.070.07-4.00%13,502,5520.45
Sep 24, 20260.080.080.070.080.08+0.00%17,617,0880.58
Sep 23, 20260.080.080.070.080.08+0.00%28,179,2710.93
Sep 22, 20260.080.080.070.080.08+0.00%14,009,7550.45
Sep 21, 20260.080.090.070.080.08-8.54%74,563,9382.47
Sep 18, 20260.080.090.070.080.08+2.50%29,798,4161.00
Sep 17, 20260.090.090.070.080.08-5.88%18,300,7700.62
Sep 16, 20260.090.090.080.090.09+0.00%55,400,6801.91
Sep 15, 20260.090.090.080.090.09+0.00%9,319,6550.32
Sep 14, 20260.090.100.080.090.09-5.56%53,979,2931.86
Sep 11, 20260.090.100.080.090.09+0.00%2,907,8530.10
Sep 10, 20260.090.100.080.090.09+0.00%5,507,9550.18
Sep 09, 20260.090.100.080.090.09+0.00%19,221,7270.64
Sep 08, 20260.090.100.080.090.09+0.00%15,748,7200.53
Sep 07, 20260.090.100.080.090.09+0.00%35,480,3011.18
Sep 04, 20260.090.100.080.090.09+0.00%6,787,0610.21
Sep 03, 20260.090.100.080.090.09+0.00%7,969,5180.24
Sep 02, 20260.090.100.080.090.09+0.00%16,033,5880.47
Sep 01, 20260.090.100.080.090.09+0.00%37,869,8981.12
Aug 31, 20260.090.100.080.090.09+0.00%00.00
Aug 28, 20260.090.100.080.090.09-5.26%17,773,6110.52
Aug 27, 20260.100.100.080.100.10+4.40%102,753,8913.08
Aug 26, 20260.090.100.080.090.09+1.11%18,504,0760.56
Aug 25, 20260.090.100.080.090.09+0.00%19,754,0120.59
Aug 24, 20260.090.100.080.090.09+0.00%17,542,3010.53