Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,906.00
2,927.00
2,898.50
2,920.00
2,920.00
+0.97%
3,677
0.02
Sep 29, 2026
2,913.50
2,929.50
2,882.00
2,892.00
2,892.00
-1.62%
8,088
0.04
Sep 28, 2026
2,989.50
2,995.50
2,986.00
2,989.50
2,939.50
0.00%
0
0.00
Sep 25, 2026
2,987.50
2,995.50
2,986.00
2,989.50
2,939.50
+0.69%
22,581
0.10
Sep 24, 2026
3,002.00
3,017.00
2,969.00
2,969.00
2,919.34
-1.85%
6,101
0.03
Sep 23, 2026
3,025.00
3,050.90
3,000.00
3,025.00
2,974.41
0.00%
0
0.00
Sep 22, 2026
3,025.00
3,050.90
3,000.00
3,025.00
2,974.41
0.00%
0
0.00
Sep 21, 2026
3,025.00
3,050.90
3,000.00
3,025.00
2,974.41
0.00%
0
0.00
Sep 18, 2026
3,048.00
3,050.90
3,000.00
3,025.00
2,974.41
-0.30%
11,850
0.05
Sep 17, 2026
3,030.00
3,034.00
3,027.00
3,034.00
2,983.26
+0.60%
479,948
2.14
Sep 16, 2026
3,055.00
3,056.00
3,016.00
3,016.00
2,965.56
-0.17%
2,230
<0.01
Sep 15, 2026
3,034.00
3,035.00
3,020.00
3,021.00
2,970.47
-0.13%
47,221
0.21
Sep 14, 2026
3,028.00
3,035.00
3,025.00
3,025.00
2,974.41
-0.20%
10,503
0.05
Sep 11, 2026
2,935.00
3,035.00
2,935.00
3,031.00
2,980.31
+1.24%
61,842
0.27
Sep 10, 2026
2,960.00
2,994.00
2,949.50
2,994.00
2,943.92
+0.77%
123,380
0.53
Sep 09, 2026
2,947.00
2,971.00
2,942.00
2,971.00
2,921.31
+0.08%
210,424
0.92
Sep 08, 2026
3,039.00
3,040.00
2,968.50
2,968.50
2,918.85
-4.12%
9,416
0.04
Sep 07, 2026
3,110.00
3,116.00
3,096.00
3,096.00
3,044.22
+0.49%
1,335,634
6.41
Sep 04, 2026
3,133.00
3,142.00
3,081.00
3,081.00
3,029.47
-1.15%
45,416
0.22
Sep 03, 2026
3,162.00
3,176.00
3,117.00
3,117.00
3,064.87
-0.51%
19,860
0.09
Sep 02, 2026
3,158.00
3,169.00
3,095.00
3,133.00
3,080.60
-3.39%
64,722
0.31
Sep 01, 2026
3,150.00
3,259.00
3,146.00
3,243.00
3,188.76
+2.76%
1,178,218
5.93
Aug 31, 2026
3,123.00
3,165.00
3,119.00
3,156.00
3,103.22
+1.28%
187,599
0.96
Aug 28, 2026
3,093.00
3,134.00
3,084.00
3,116.00
3,063.88
+1.17%
1,767
<0.01
Aug 27, 2026
3,105.00
3,109.00
3,080.00
3,080.00
3,028.49
+0.20%
364
<0.01
Aug 26, 2026
3,070.00
3,090.00
3,070.00
3,074.00
3,022.59
-0.26%
357
<0.01
Aug 25, 2026
3,097.00
3,111.00
3,078.00
3,082.00
3,030.45
-1.38%
96,767
0.32
Aug 24, 2026
3,132.00
3,133.00
3,079.00
3,125.00
3,072.73
-0.22%
291,483
0.95
Aug 21, 2026
3,065.00
3,132.00
3,064.00
3,132.00
3,079.62
+6.49%
2,705,069
10.22
Aug 20, 2026
3,000.00
3,066.00
2,941.00
2,941.00
2,891.81
0.00%
97,322
0.36
Aug 19, 2026
2,930.00
2,941.00
2,930.00
2,941.00
2,891.81
-2.49%
18,330
0.07
Aug 18, 2026
3,016.00
3,016.00
3,011.41
3,016.00
2,965.56
-0.89%
59,716
0.22
Aug 17, 2026
3,043.00
3,043.00
3,043.00
3,043.00
2,992.11
+0.76%
10,960
0.04
Aug 14, 2026
3,020.00
3,020.00
3,020.00
3,020.00
2,969.49
+1.17%
1,609,153
6.03
Aug 13, 2026
2,978.00
2,985.00
2,978.00
2,985.00
2,935.08
-0.48%
6,666
0.02
Aug 12, 2026
3,010.00
3,010.00
2,988.00
2,999.50
2,949.33
+0.62%
5,307
0.02
Aug 11, 2026
2,981.00
2,982.00
2,976.50
2,981.00
2,931.14
0.00%
0
0.00
Aug 10, 2026
2,976.50
2,982.00
2,976.50
2,981.00
2,931.14
-0.08%
151,345
0.56
Aug 07, 2026
2,983.50
2,983.50
2,964.53
2,983.50
2,933.60
0.00%
0
0.00
Aug 06, 2026
2,964.53
2,983.50
2,964.53
2,983.50
2,933.60
+2.37%
43,901
0.14
Aug 05, 2026
2,903.00
2,914.50
2,903.00
2,914.50
2,865.75
-0.53%
2,372,855
8.60
Aug 04, 2026
2,931.30
2,931.30
2,930.00
2,930.00
2,881.00
-1.13%
106,426
0.36
Aug 03, 2026
2,999.00
2,999.00
2,963.50
2,963.50
2,913.93
-3.37%
6,205
0.02
Jul 31, 2026
3,032.00
3,067.00
3,032.00
3,067.00
3,015.70
-3.43%
844,899
3.04
Jul 30, 2026
3,181.00
3,183.00
3,176.00
3,176.00
3,122.88
-1.49%
4,243
0.02
Jul 29, 2026
3,193.00
3,224.00
3,193.00
3,224.00
3,170.08
+7.18%
9,567
0.03
Jul 28, 2026
2,955.50
3,013.00
2,935.00
3,008.00
2,957.69
+1.43%
38,505
0.14
Jul 27, 2026
2,962.50
2,965.50
2,962.50
2,965.50
2,915.90
+2.36%
12,226
0.04
Jul 24, 2026
2,883.00
2,897.00
2,882.00
2,897.00
2,848.55
-1.80%
4,371
0.02
Jul 23, 2026
2,938.50
2,950.00
2,932.50
2,950.00
2,900.66
+0.37%
23,957
0.09
Rows: