Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tertiary Minerals (TYM) Historical Prices

10 Followers
GB:TYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.070.060.060.060.00%13,516,5880.33
Nov 10, 20260.060.070.060.060.06+8.77%70,297,3361.76
Nov 09, 20260.060.060.060.060.060.00%78,249,6092.00
Nov 06, 20260.060.060.060.060.060.00%11,902,3750.30
Nov 05, 20260.060.060.060.060.060.00%19,011,1330.47
Nov 04, 20260.060.060.050.060.060.00%39,845,7111.00
Nov 03, 20260.060.060.050.060.06+3.64%45,712,1371.13
Nov 02, 20260.060.060.050.060.06-3.51%35,669,1450.87
Oct 30, 20260.060.060.060.060.060.00%6,018,7940.15
Oct 29, 20260.060.060.060.060.060.00%24,663,4510.60
Oct 28, 20260.060.060.060.060.060.00%32,327,8550.77
Oct 27, 20260.060.060.060.060.060.00%20,455,9100.49
Oct 26, 20260.060.060.060.060.060.00%33,216,7850.78
Oct 23, 20260.060.060.060.060.060.00%3,546,3900.08
Oct 22, 20260.060.060.060.060.060.00%5,392,2460.12
Oct 21, 20260.060.070.060.060.06-5.00%71,231,1481.58
Oct 20, 20260.060.060.060.060.060.00%1,786,5610.04
Oct 19, 20260.060.070.060.060.060.00%18,548,1950.40
Oct 16, 20260.060.070.060.060.06-3.23%58,079,4381.24
Oct 15, 20260.060.070.060.060.060.00%17,159,7460.36
Oct 14, 20260.060.070.060.060.060.00%12,426,9850.26
Oct 13, 20260.060.060.060.060.060.00%10,236,4810.21
Oct 12, 20260.060.070.060.060.060.00%21,523,8240.45
Oct 09, 20260.060.060.060.060.060.00%3,646,0360.08
Oct 08, 20260.060.060.060.060.06+3.33%9,727,0650.19
Oct 07, 20260.060.070.060.060.06-3.23%14,274,5480.29
Oct 06, 20260.060.060.060.060.060.00%25,644,1720.51
Oct 05, 20260.060.070.060.060.06+3.33%136,182,4062.82
Oct 02, 20260.060.070.060.060.06-3.23%18,400,5040.38
Oct 01, 20260.070.070.060.060.06-4.62%110,794,9452.24
Sep 30, 20260.060.070.060.070.07-18.75%141,864,5803.00
Sep 29, 20260.070.080.070.080.080.00%00.00
Sep 28, 20260.070.080.070.080.080.00%00.00
Sep 25, 20260.070.080.070.080.080.00%00.00
Sep 24, 20260.070.080.070.080.080.00%00.00
Sep 23, 20260.070.080.070.080.080.00%00.00
Sep 22, 20260.070.080.070.080.080.00%00.00
Sep 21, 20260.070.080.070.080.080.00%00.00
Sep 18, 20260.070.080.070.080.08+11.11%60,194,6251.08
Sep 17, 20260.070.080.070.070.07+2.86%313,159,0946.14
Sep 16, 20260.070.080.070.070.070.00%13,176,2330.25
Sep 15, 20260.070.080.070.070.07+7.69%82,643,4531.61
Sep 14, 20260.070.070.060.070.070.00%17,380,2050.34
Sep 11, 20260.070.070.060.070.070.00%27,886,6070.55
Sep 10, 20260.070.070.060.070.070.00%19,551,7790.38
Sep 09, 20260.070.070.060.070.070.00%4,715,6490.09
Sep 08, 20260.070.070.060.070.070.00%23,584,8930.44
Sep 07, 20260.070.070.060.070.07+4.84%80,259,3521.51
Sep 04, 20260.070.070.060.060.06-4.62%67,000,7891.28
Sep 03, 20260.070.070.060.070.070.00%43,900,2700.81