Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.25
9.54
9.00
9.25
9.25
-3.65%
39,303
0.08
Sep 30, 2026
9.25
9.60
9.00
9.60
9.60
+3.78%
293,483
0.59
Sep 29, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
75,293
0.15
Sep 28, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
147,588
0.29
Sep 25, 2026
9.25
9.50
9.02
9.25
9.25
-2.63%
148,722
0.29
Sep 24, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
1,666,724
3.42
Sep 23, 2026
8.25
9.45
8.28
9.25
9.25
+12.12%
1,377,449
2.94
Sep 22, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
955,678
2.10
Sep 21, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
261,346
0.57
Sep 18, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
337,507
0.75
Sep 17, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
167,672
0.37
Sep 16, 2026
8.25
8.48
8.00
8.25
8.25
0.00%
236,815
0.53
Sep 15, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
161,290
0.36
Sep 14, 2026
8.25
8.55
8.00
8.25
8.25
0.00%
746,361
1.69
Sep 11, 2026
8.25
8.50
8.03
8.25
8.25
0.00%
1,638,923
3.91
Sep 10, 2026
8.25
8.70
8.17
8.25
8.25
0.00%
1,062,196
2.63
Sep 09, 2026
8.25
8.49
8.00
8.25
8.25
0.00%
925,689
2.37
Sep 08, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
277,185
0.70
Sep 07, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
229,331
0.57
Sep 04, 2026
8.25
8.50
8.07
8.25
8.25
0.00%
470,436
1.18
Sep 03, 2026
8.25
8.39
8.05
8.25
8.25
0.00%
37,145
0.09
Sep 02, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
516,787
1.24
Sep 01, 2026
8.25
8.40
8.03
8.25
8.25
0.00%
326,292
0.79
Aug 31, 2026
8.25
8.17
8.00
8.25
8.25
0.00%
0
0.00
Aug 28, 2026
8.25
8.17
8.00
8.25
8.25
0.00%
100,702
0.24
Aug 27, 2026
8.25
8.17
8.03
8.25
8.25
0.00%
41,012
0.10
Aug 26, 2026
7.75
8.50
7.50
8.25
8.25
+6.45%
774,990
1.92
Aug 25, 2026
8.25
8.20
7.73
7.75
7.75
-6.06%
355,694
0.88
Aug 24, 2026
8.25
8.24
8.06
8.25
8.25
0.00%
190,687
0.47
Aug 21, 2026
8.25
8.25
8.05
8.25
8.25
0.00%
232,794
0.58
Aug 20, 2026
8.25
8.50
8.05
8.25
8.25
0.00%
654,205
1.66
Aug 19, 2026
8.60
8.70
8.00
8.25
8.25
-4.07%
715,629
1.83
Aug 18, 2026
8.75
8.72
8.50
8.60
8.60
-1.71%
416,312
1.07
Aug 17, 2026
9.25
9.50
8.50
8.75
8.75
-5.41%
2,205,356
6.08
Aug 14, 2026
8.25
10.00
8.50
9.25
9.25
+15.63%
4,445,710
14.92
Aug 13, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
72,799
0.24
Aug 12, 2026
8.00
8.24
7.65
8.00
8.00
0.00%
132,575
0.42
Aug 11, 2026
8.25
8.43
7.80
8.00
8.00
-3.03%
1,498,709
4.10
Aug 10, 2026
7.25
8.35
7.40
8.25
8.25
+13.79%
2,013,478
6.00
Aug 07, 2026
7.00
7.50
7.10
7.25
7.25
+3.57%
600,565
1.80
Aug 06, 2026
7.00
7.10
6.81
7.00
7.00
0.00%
38,459
0.11
Aug 05, 2026
7.00
7.15
6.50
7.00
7.00
0.00%
22,599
0.06
Aug 04, 2026
7.00
7.50
6.75
7.00
7.00
0.00%
244,345
0.71
Aug 03, 2026
7.00
7.20
6.81
7.00
7.00
0.00%
230,777
0.67
Jul 31, 2026
7.25
7.25
6.97
7.00
7.00
-3.45%
507,451
1.50
Jul 30, 2026
7.25
7.50
6.90
7.25
7.25
0.00%
341,671
1.02
Jul 29, 2026
7.50
7.35
7.00
7.25
7.25
-3.33%
167,944
0.50
Jul 28, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
809,481
2.52
Jul 27, 2026
7.50
8.00
7.00
7.50
7.50
-3.23%
36,881
0.11
Jul 24, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
351,366
1.02
Rows: