Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
83.50
83.50
79.94
81.00
81.00
+0.93%
361,996
0.18
Sep 25, 2026
80.51
80.73
79.19
80.25
80.25
-5.03%
3,315,767
1.72
Sep 24, 2026
84.50
84.50
79.55
84.50
84.50
+5.96%
3,150,730
1.67
Sep 23, 2026
77.50
79.77
77.50
79.75
79.75
+1.92%
321,131
0.17
Sep 22, 2026
78.50
81.50
77.00
78.25
78.25
-0.32%
6,233,303
3.41
Sep 21, 2026
79.49
79.61
78.43
78.50
78.50
-0.95%
5,612,031
3.19
Sep 18, 2026
79.37
79.67
78.36
79.25
79.25
+0.32%
837,376
0.47
Sep 17, 2026
82.00
82.00
79.10
79.00
79.00
-0.32%
499,430
0.26
Sep 16, 2026
79.66
81.13
79.44
79.25
79.25
-0.31%
736,620
0.38
Sep 15, 2026
79.42
80.55
78.96
79.50
79.50
+1.92%
928,486
0.48
Sep 14, 2026
79.36
80.09
79.04
78.00
78.00
+1.96%
1,634,010
0.84
Sep 11, 2026
76.50
79.09
76.50
76.50
76.50
-1.29%
2,063,072
1.03
Sep 10, 2026
78.76
79.22
77.91
77.50
77.50
+1.31%
5,635,729
2.89
Sep 09, 2026
76.50
78.86
76.50
76.50
76.50
-0.97%
453,392
0.23
Sep 08, 2026
77.90
78.16
76.92
77.25
77.25
+3.00%
436,677
0.22
Sep 07, 2026
75.00
77.57
75.00
75.00
75.00
-1.32%
378,613
0.19
Sep 04, 2026
77.85
78.16
75.37
76.00
76.00
-1.94%
1,560,559
0.81
Sep 03, 2026
80.00
80.00
77.47
77.50
77.50
0.00%
1,484,566
0.74
Sep 02, 2026
80.00
80.00
77.19
77.50
77.50
0.00%
4,837,469
2.45
Sep 01, 2026
76.31
77.70
76.24
77.50
77.50
+2.18%
1,113,024
0.57
Aug 31, 2026
75.51
76.52
75.51
75.85
75.85
+1.81%
2,514,548
1.30
Aug 28, 2026
74.84
75.03
74.43
74.50
74.50
-1.97%
631,988
0.33
Aug 27, 2026
77.00
77.00
74.04
76.00
76.00
+0.66%
3,376,069
1.77
Aug 26, 2026
77.00
78.00
74.24
75.50
75.50
0.00%
1,647,781
0.86
Aug 25, 2026
79.00
79.00
75.40
75.50
75.50
-0.98%
351,455
0.18
Aug 24, 2026
75.00
79.00
74.50
76.25
76.25
-1.61%
612,236
0.31
Aug 21, 2026
81.00
81.00
77.35
77.50
77.50
+0.65%
1,302,455
0.66
Aug 20, 2026
77.00
78.87
77.00
77.00
77.00
-0.96%
1,030,003
0.52
Aug 19, 2026
78.29
78.30
76.80
77.75
77.75
+0.65%
1,552,385
0.79
Aug 18, 2026
76.82
77.85
76.23
77.25
77.25
+1.31%
560,049
0.28
Aug 17, 2026
76.00
76.31
75.62
76.25
76.25
+0.33%
502,509
0.23
Aug 14, 2026
75.52
76.14
75.19
76.00
76.00
+4.83%
2,512,509
1.18
Aug 13, 2026
72.50
76.34
72.50
72.50
72.50
-4.61%
2,799,651
1.33
Aug 12, 2026
76.00
77.30
75.02
76.00
76.00
-0.98%
582,067
0.28
Aug 11, 2026
80.00
80.00
75.43
76.75
76.75
+1.66%
723,417
0.34
Aug 10, 2026
74.19
75.54
74.11
75.50
75.50
+1.00%
1,196,744
0.57
Aug 07, 2026
74.83
75.35
73.77
74.75
74.75
-3.55%
1,167,008
0.55
Aug 06, 2026
77.50
77.50
73.68
77.50
77.50
+3.68%
5,114,612
2.44
Aug 05, 2026
73.86
75.31
73.61
74.75
74.75
-0.33%
3,115,100
1.51
Aug 04, 2026
79.50
79.50
73.68
75.00
75.00
-4.46%
1,558,032
0.76
Aug 03, 2026
78.50
78.50
74.35
78.50
78.50
+3.29%
783,630
0.38
Jul 31, 2026
74.38
76.42
74.38
76.00
76.00
+0.66%
2,171,935
1.06
Jul 30, 2026
78.50
79.00
75.04
75.50
75.50
+3.42%
1,721,371
0.85
Jul 29, 2026
73.00
76.08
73.00
73.00
73.00
-2.34%
345,709
0.17
Jul 28, 2026
74.20
74.93
73.75
74.75
74.75
+0.34%
2,860,844
1.42
Jul 27, 2026
78.00
78.00
73.26
74.50
74.50
-3.56%
1,525,726
0.75
Jul 24, 2026
79.50
79.50
75.42
77.25
77.25
+0.98%
1,948,284
0.95
Jul 23, 2026
79.00
79.00
72.50
76.50
76.50
+3.38%
1,227,622
0.58
Jul 22, 2026
77.00
77.00
72.59
74.00
74.00
+1.72%
1,352,230
0.63
Jul 21, 2026
71.91
72.81
71.79
72.75
72.75
+1.75%
4,926,153
2.32
Rows: