Want to see GB:TST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
67.50
70.00
65.60
67.50
67.50
0.00%
20,033
4.39
Sep 29, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Sep 28, 2026
70.00
69.50
65.60
67.50
67.50
-3.57%
31,343
7.71
Sep 25, 2026
70.00
69.00
69.00
70.00
70.00
0.00%
297
0.07
Sep 24, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 23, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 22, 2026
70.00
69.00
69.00
70.00
70.00
0.00%
144
0.03
Sep 21, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 18, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 17, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 16, 2026
70.00
66.20
66.20
70.00
70.00
0.00%
250
0.05
Sep 15, 2026
70.00
69.00
66.20
70.00
70.00
0.00%
533
0.10
Sep 14, 2026
72.50
70.00
69.00
70.00
70.00
-3.45%
4,029
0.71
Sep 11, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 10, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 09, 2026
72.50
71.10
71.10
72.50
72.50
0.00%
2,500
0.42
Sep 08, 2026
72.50
71.10
71.10
72.50
72.50
0.00%
265
0.04
Sep 07, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 04, 2026
75.00
70.00
70.00
72.50
72.50
-3.33%
8,580
1.43
Sep 03, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
5,500
0.87
Sep 02, 2026
82.50
79.00
75.00
75.00
75.00
-11.76%
18,088
2.98
Sep 01, 2026
85.00
81.10
80.01
85.00
85.00
0.00%
6,871
1.12
Aug 31, 2026
85.00
81.10
81.10
85.00
85.00
0.00%
0
0.00
Aug 28, 2026
85.00
81.10
81.10
85.00
85.00
0.00%
913
0.15
Aug 27, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Aug 26, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Aug 25, 2026
85.00
81.50
81.50
85.00
85.00
0.00%
3,500
0.57
Aug 24, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Aug 21, 2026
85.00
89.50
83.50
85.00
85.00
0.00%
1,588
0.23
Aug 20, 2026
85.00
89.50
89.50
85.00
85.00
0.00%
357
0.05
Aug 19, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
5,519
0.80
Aug 18, 2026
82.50
87.75
84.75
85.00
85.00
+3.03%
10,535
1.54
Aug 17, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Aug 14, 2026
82.50
84.75
84.75
82.50
82.50
0.00%
57
<0.01
Aug 13, 2026
82.50
83.95
83.95
82.50
82.50
0.00%
10,238
1.50
Aug 12, 2026
82.50
83.95
83.95
82.50
82.50
0.00%
28
<0.01
Aug 11, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Aug 10, 2026
82.50
80.10
80.10
82.50
82.50
0.00%
1,000
0.15
Aug 07, 2026
84.50
84.00
80.00
82.50
82.50
-2.37%
15,936
2.40
Aug 06, 2026
85.50
80.95
80.95
84.50
84.50
-1.17%
18,963
2.96
Aug 05, 2026
85.50
83.00
83.00
85.50
85.50
0.00%
2
<0.01
Aug 04, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Aug 03, 2026
85.50
88.30
88.30
85.50
85.50
0.00%
2
<0.01
Jul 31, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Jul 30, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Jul 29, 2026
85.50
84.33
84.33
85.50
85.50
0.00%
7,500
1.02
Jul 28, 2026
85.50
88.30
84.33
85.50
85.50
0.00%
3,013
0.41
Jul 27, 2026
85.50
83.00
83.00
85.50
85.50
0.00%
113
0.02
Jul 24, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Jul 23, 2026
87.00
86.00
85.00
85.50
85.50
0.00%
0
0.00
Rows: