Want to see GB:TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
39.00
40.00
36.00
37.50
37.50
-3.85%
367,519
13.59
Sep 28, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
10,500
0.38
Sep 25, 2026
39.50
39.33
39.00
39.00
39.00
-1.27%
5,499
0.20
Sep 24, 2026
39.50
39.50
39.00
39.50
39.50
0.00%
34,021
1.21
Sep 23, 2026
40.50
41.00
39.05
39.50
39.50
-2.47%
36,536
1.32
Sep 22, 2026
43.00
44.00
40.00
40.50
40.50
-6.90%
234,304
9.70
Sep 21, 2026
43.50
43.75
43.27
43.50
43.50
0.00%
50,300
2.02
Sep 18, 2026
44.50
45.00
44.00
43.50
43.50
-2.25%
16,016
0.63
Sep 17, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
31,854
1.12
Sep 16, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
60,179
2.16
Sep 15, 2026
45.00
46.00
44.00
44.50
44.50
0.00%
168,754
6.66
Sep 14, 2026
45.50
46.00
44.88
44.50
44.50
-2.20%
9,371
0.37
Sep 11, 2026
45.50
46.00
45.00
45.50
45.50
+0.22%
31,665
1.26
Sep 10, 2026
45.50
46.00
44.25
45.40
45.40
-0.22%
34,908
1.31
Sep 09, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 08, 2026
45.50
45.48
45.24
45.50
45.50
0.00%
20,010
0.72
Sep 07, 2026
45.50
45.82
45.02
45.50
45.50
0.00%
1,594
0.06
Sep 04, 2026
45.50
46.00
45.50
45.50
45.50
0.00%
7,565
0.27
Sep 03, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
2,531
0.09
Sep 02, 2026
45.50
45.40
45.28
45.50
45.50
0.00%
7,772
0.26
Sep 01, 2026
45.50
46.00
45.10
45.50
45.50
0.00%
29,157
0.97
Aug 31, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 28, 2026
46.50
46.46
45.00
45.50
45.50
-2.15%
77,411
2.63
Aug 27, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
21,498
0.73
Aug 26, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
29,933
1.03
Aug 25, 2026
47.50
48.00
46.15
46.50
46.50
-2.11%
25,957
0.90
Aug 24, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
2,360
0.08
Aug 21, 2026
47.50
48.00
47.01
47.50
47.50
0.00%
25,178
0.88
Aug 20, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
12,949
0.45
Aug 19, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
18,992
0.67
Aug 18, 2026
47.50
47.94
47.12
47.50
47.50
0.00%
6,790
0.24
Aug 17, 2026
47.50
47.90
47.75
47.50
47.50
0.00%
4,232
0.15
Aug 14, 2026
47.50
47.75
47.12
47.50
47.50
0.00%
8,469
0.29
Aug 13, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
9,010
0.31
Aug 12, 2026
48.50
49.00
47.94
47.50
47.50
-2.06%
10,489
0.36
Aug 11, 2026
48.50
49.00
48.30
48.50
48.50
0.00%
29,076
0.99
Aug 10, 2026
48.50
48.60
48.00
48.50
48.50
0.00%
9,948
0.34
Aug 07, 2026
48.50
49.00
48.22
48.50
48.50
0.00%
174
<0.01
Aug 06, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
44,440
1.53
Aug 05, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
2,802
0.10
Aug 04, 2026
48.50
49.00
48.22
48.50
48.50
0.00%
2,132
0.07
Aug 03, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
14,822
0.51
Jul 31, 2026
48.50
49.00
47.25
48.50
48.50
0.00%
20,964
0.72
Jul 30, 2026
48.50
48.85
48.28
48.50
48.50
0.00%
14,933
0.51
Jul 29, 2026
48.50
48.94
48.28
48.50
48.50
0.00%
36,021
1.23
Jul 28, 2026
48.50
50.00
48.75
48.50
48.50
+1.04%
159,810
5.92
Jul 27, 2026
50.50
49.70
48.00
48.00
48.00
-4.95%
102,126
3.98
Jul 24, 2026
50.00
51.00
50.24
50.50
50.50
+1.00%
9,001
0.34
Jul 23, 2026
50.00
50.40
49.38
50.00
50.00
0.00%
18,974
0.65
Jul 22, 2026
48.50
50.50
49.00
50.00
50.00
+3.09%
78,168
2.71
Rows: