TipRanks
Tower Resources PLC (GB:TRP)
LSE:TRP
UK Market
TRP
Tower Resources
RESEARCH TOOLSreports
Want to see GB:TRP full AI Analyst Report?

Tower Resources (TRP) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
268,396,969
0.87
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
229,720,703
0.74
Sep 23, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,089,752,400
3.61
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
401,327,875
1.21
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
159,943,766
0.42
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
261,677,516
0.70
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
118,440,297
0.32
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
177,492,703
0.48
Sep 15, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
321,419,000
0.87
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
714,282,250
1.97
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,701,488
0.16
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,463,531
0.47
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
439,442,500
1.23
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,062,946,100
3.07
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
443,210,500
1.30
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
335,548,969
0.99
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
707,139,750
2.15
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,043,564,900
3.30
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,490,164,800
5.04
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,021,557,500
3.54
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,434,865,600
5.32
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
56,282,078
0.20
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
227,267,594
0.81
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
491,758,250
1.78
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,624,969
0.49
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
469,831,094
1.69
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
125,571,898
0.45
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,390,824
0.19
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,852,453
0.80
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,845,238
0.13
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,781,891
0.75
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
96,513,617
0.34
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,977,500
1.08
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,736,000
0.32
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,522,812
0.27
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,025,438
0.45
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
147,722,766
0.51
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
180,964,109
0.63
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
206,487,047
0.72
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,788,062
0.16
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,645,668
0.19
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,487,469
0.09
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,305,961
0.15
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,306,188
0.28
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,667,203
0.26
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
248,337,406
0.76
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
62,726,699
0.19
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,408,961
0.23
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
146,781,656
0.42
Rows:
50