Want to see GB:TRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
84.00
85.00
82.00
83.40
83.40
-0.71%
11,126
0.04
Sep 11, 2026
83.00
85.25
83.00
84.00
84.00
+0.60%
20,070
0.06
Sep 10, 2026
84.00
86.16
82.75
83.50
83.50
-1.65%
370,635
1.19
Sep 09, 2026
84.80
87.60
84.00
86.20
84.90
-0.92%
393,063
1.29
Sep 08, 2026
86.00
88.09
81.54
87.00
85.69
+0.69%
358,986
1.20
Sep 07, 2026
86.40
89.80
86.20
86.40
85.10
-1.14%
64,559
0.22
Sep 04, 2026
88.00
90.00
87.40
87.40
86.08
-2.24%
51,978
0.17
Sep 03, 2026
88.00
90.00
88.00
89.40
88.05
-0.67%
100,626
0.34
Sep 02, 2026
90.00
90.00
87.20
90.00
88.64
0.00%
114,448
0.39
Sep 01, 2026
89.00
90.00
87.00
90.00
88.64
+3.45%
34,937
0.12
Aug 31, 2026
87.00
87.20
86.80
87.00
85.69
0.00%
0
0.00
Aug 28, 2026
87.00
88.80
85.40
87.00
85.69
-1.14%
36,096
0.12
Aug 27, 2026
87.00
88.80
85.04
88.00
86.67
+1.15%
304,186
1.03
Aug 26, 2026
86.60
87.00
85.00
87.00
85.69
+1.75%
25,158
0.08
Aug 25, 2026
87.00
87.36
85.62
85.50
84.21
-0.81%
15,705
0.05
Aug 24, 2026
87.00
87.00
86.06
86.20
84.90
-0.23%
20,022
0.07
Aug 21, 2026
86.80
88.20
85.20
86.40
85.10
+1.41%
93,611
0.31
Aug 20, 2026
88.00
88.67
85.20
85.20
83.92
-4.27%
136,140
0.46
Aug 19, 2026
88.00
90.00
87.20
89.00
87.66
-3.26%
38,188
0.13
Aug 18, 2026
86.40
92.00
86.40
92.00
90.61
+5.51%
236,062
0.77
Aug 17, 2026
90.00
91.00
86.40
87.20
85.88
+0.93%
141,435
0.46
Aug 14, 2026
90.80
93.00
86.40
86.40
85.10
-6.70%
191,450
0.63
Aug 13, 2026
88.20
95.00
83.00
92.60
91.20
+4.52%
184,949
0.61
Aug 12, 2026
86.00
88.60
82.80
88.60
87.26
+3.02%
123,369
0.41
Aug 11, 2026
83.60
86.00
81.00
86.00
84.70
+3.12%
66,349
0.22
Aug 10, 2026
83.60
83.60
83.24
83.40
82.14
+0.24%
83,783
0.28
Aug 07, 2026
82.00
85.00
82.00
83.20
81.95
-1.89%
82,820
0.27
Aug 06, 2026
81.20
84.80
80.20
84.80
83.52
+5.34%
68,764
0.22
Aug 05, 2026
80.00
81.20
79.60
80.50
79.29
-0.62%
146,662
0.48
Aug 04, 2026
79.20
81.00
77.20
81.00
79.78
+0.75%
167,929
0.53
Aug 03, 2026
80.40
80.40
78.40
80.40
79.19
-0.50%
81,847
0.26
Jul 31, 2026
77.80
80.80
77.00
80.80
79.58
+4.94%
89,686
0.28
Jul 30, 2026
77.00
79.80
77.00
77.00
75.84
-1.79%
4,966
0.02
Jul 29, 2026
78.80
80.20
78.12
78.40
77.22
+1.82%
42,093
0.12
Jul 28, 2026
77.00
80.20
77.00
77.00
75.84
+0.52%
17,781
0.05
Jul 27, 2026
77.00
80.00
76.60
76.60
75.44
0.00%
108,827
0.30
Jul 24, 2026
78.00
79.80
76.14
76.60
75.44
-1.80%
89,895
0.24
Jul 23, 2026
80.00
81.80
78.00
78.00
76.82
-2.50%
56,442
0.15
Jul 22, 2026
79.60
81.52
79.60
80.00
78.79
-2.44%
152,587
0.41
Jul 21, 2026
82.00
82.00
79.00
82.00
80.76
+1.86%
23,870
0.06
Jul 20, 2026
79.00
82.50
78.00
80.50
79.29
+2.16%
174,805
0.47
Jul 17, 2026
79.00
81.76
78.80
78.80
77.61
-1.99%
212,535
0.58
Jul 16, 2026
81.00
82.60
79.20
80.40
79.19
-2.66%
68,080
0.18
Jul 15, 2026
79.20
82.60
79.00
82.60
81.35
+2.99%
64,188
0.17
Jul 14, 2026
80.20
81.92
80.20
80.20
78.99
-2.43%
33,145
0.09
Jul 13, 2026
82.20
82.60
79.20
82.20
80.96
+0.74%
148,022
0.39
Jul 10, 2026
79.00
81.60
78.00
81.60
80.37
+4.08%
264,973
0.69
Jul 09, 2026
77.00
79.07
77.00
78.40
77.22
+1.82%
575,104
1.53
Jul 08, 2026
76.40
80.00
76.06
77.00
75.84
-0.77%
169,408
0.45
Jul 07, 2026
79.00
80.20
76.73
77.60
76.43
-1.77%
531,081
1.44
Rows: