Want to see GB:TRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
99.60
104.00
99.20
100.50
100.50
-1.47%
180,484
0.54
Oct 01, 2026
100.00
102.00
99.40
102.00
102.00
-0.49%
655,329
2.01
Sep 30, 2026
100.00
104.00
99.20
102.50
102.50
+1.49%
6,224,020
27.24
Sep 29, 2026
104.00
104.00
100.00
101.00
101.00
+1.00%
1,197,890
5.70
Sep 28, 2026
98.00
102.00
95.50
100.00
100.00
+19.33%
1,099,484
5.67
Sep 25, 2026
83.00
84.00
81.60
83.80
83.80
+0.24%
371,636
1.98
Sep 24, 2026
84.00
84.00
80.00
83.60
83.60
-0.48%
115,029
0.62
Sep 23, 2026
82.00
84.60
81.51
84.00
84.00
+2.44%
493,444
2.69
Sep 22, 2026
85.00
85.00
80.00
82.00
82.00
-3.53%
159,438
0.85
Sep 21, 2026
82.60
85.00
80.40
85.00
85.00
+2.91%
214,459
0.87
Sep 18, 2026
81.40
82.60
81.40
82.60
82.60
+1.47%
306,487
1.24
Sep 17, 2026
82.00
82.60
80.00
81.40
81.40
+0.25%
279,641
1.15
Sep 16, 2026
81.40
81.90
80.44
81.20
81.20
-0.25%
546,968
2.33
Sep 15, 2026
80.80
82.60
80.40
81.40
81.40
+0.25%
635,486
2.83
Sep 14, 2026
81.00
84.80
79.00
81.20
81.20
+21.19%
1,600,080
7.82
Sep 11, 2026
63.00
68.00
61.86
67.00
67.00
+6.35%
811,501
4.20
Sep 10, 2026
60.00
63.00
60.00
63.00
63.00
+3.28%
137,115
0.66
Sep 09, 2026
60.00
64.00
59.00
61.00
61.00
0.00%
168,320
0.82
Sep 08, 2026
62.00
62.78
61.00
61.00
61.00
-3.17%
113,535
0.56
Sep 07, 2026
62.60
63.00
59.82
63.00
63.00
0.00%
173,034
0.86
Sep 04, 2026
62.00
63.00
61.00
63.00
63.00
0.00%
46,244
0.23
Sep 03, 2026
62.80
63.00
58.77
63.00
63.00
0.00%
322,066
1.62
Sep 02, 2026
62.40
65.00
60.20
63.00
63.00
+1.61%
144,536
0.74
Sep 01, 2026
65.00
65.00
60.20
62.00
62.00
0.00%
116,345
0.59
Aug 31, 2026
62.00
62.20
61.80
62.00
62.00
0.00%
0
0.00
Aug 28, 2026
61.00
64.80
60.00
62.00
62.00
-1.59%
226,614
1.15
Aug 27, 2026
65.00
65.00
60.20
63.00
63.00
+3.28%
16,537
0.08
Aug 26, 2026
60.00
62.80
59.50
61.00
61.00
+0.99%
85,270
0.43
Aug 25, 2026
61.00
63.80
60.29
60.40
60.40
-4.73%
101,211
0.51
Aug 24, 2026
61.60
65.00
60.26
63.40
63.40
+2.92%
56,658
0.28
Aug 21, 2026
61.60
64.00
60.53
61.60
61.60
+0.98%
29,541
0.14
Aug 20, 2026
61.00
63.80
60.26
61.00
61.00
-2.40%
76,947
0.37
Aug 19, 2026
61.00
62.20
60.80
62.50
62.50
+0.81%
56,079
0.27
Aug 18, 2026
62.47
64.00
61.00
62.00
62.00
+1.64%
45,259
0.22
Aug 17, 2026
62.00
63.80
60.00
61.00
61.00
-1.61%
232,095
1.13
Aug 14, 2026
62.00
63.44
60.20
62.00
62.00
-2.52%
87,474
0.43
Aug 13, 2026
63.40
63.80
62.00
63.60
63.60
0.00%
43,062
0.21
Aug 12, 2026
62.60
63.60
60.80
63.60
63.60
-0.63%
158,658
0.77
Aug 11, 2026
62.00
64.00
61.20
64.00
64.00
+0.95%
120,397
0.58
Aug 10, 2026
64.00
65.00
61.00
63.40
63.40
+0.63%
25,886
0.13
Aug 07, 2026
64.00
64.80
61.77
63.00
63.00
-1.56%
139,071
0.68
Aug 06, 2026
62.20
64.26
62.00
64.00
64.00
0.00%
247,440
1.22
Aug 05, 2026
63.00
64.70
63.00
64.00
64.00
-1.54%
97,668
0.48
Aug 04, 2026
64.00
65.00
61.00
65.00
65.00
+3.17%
677,296
3.44
Aug 03, 2026
63.00
64.00
59.75
63.00
63.00
0.00%
150,550
0.76
Jul 31, 2026
63.40
64.00
61.50
63.00
63.00
+1.61%
118,987
0.60
Jul 30, 2026
62.00
63.91
59.35
62.00
62.00
-1.90%
129,703
0.66
Jul 29, 2026
64.00
64.00
60.28
63.20
63.20
+1.94%
108,454
0.55
Jul 28, 2026
64.00
64.00
59.02
62.00
62.00
+1.64%
207,706
1.06
Jul 27, 2026
60.00
63.32
60.00
61.00
61.00
-3.17%
80,450
0.40
Rows: