Want to see GB:TRAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
6,770
0.04
Sep 21, 2026
3.30
3.34
3.25
3.30
3.30
0.00%
200,000
1.03
Sep 18, 2026
3.30
3.34
3.34
3.30
3.30
0.00%
22,455
0.11
Sep 17, 2026
3.30
3.34
3.34
3.30
3.30
0.00%
12,874
0.06
Sep 16, 2026
3.30
3.40
3.25
3.30
3.30
0.00%
30,214
0.14
Sep 15, 2026
3.30
3.20
3.20
3.30
3.30
0.00%
1
<0.01
Sep 14, 2026
3.35
3.35
3.20
3.30
3.30
-1.49%
804,473
3.59
Sep 11, 2026
3.35
3.31
3.31
3.35
3.35
0.00%
31,951
0.13
Sep 10, 2026
3.35
3.37
3.33
3.35
3.35
0.00%
0
0.00
Sep 09, 2026
3.40
3.38
3.30
3.35
3.35
-1.47%
280,530
1.07
Sep 08, 2026
3.40
3.45
3.45
3.40
3.40
0.00%
17,990
0.06
Sep 07, 2026
3.40
3.30
3.30
3.40
3.40
0.00%
800
<0.01
Sep 04, 2026
3.40
3.45
3.45
3.40
3.40
0.00%
31,951
0.11
Sep 03, 2026
3.70
3.56
3.31
3.40
3.40
-8.11%
1,058,090
3.43
Sep 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
100,000
0.32
Sep 01, 2026
3.70
3.74
3.73
3.70
3.70
0.00%
206,686
0.63
Aug 31, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 28, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 27, 2026
3.70
3.75
3.74
3.70
3.70
0.00%
16,025
0.05
Aug 26, 2026
3.70
3.56
3.51
3.70
3.70
0.00%
110,000
0.32
Aug 25, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 24, 2026
3.70
3.55
3.55
3.70
3.70
0.00%
200,000
0.54
Aug 21, 2026
3.70
3.77
3.51
3.70
3.70
0.00%
4,849
0.01
Aug 20, 2026
3.70
3.77
3.77
3.70
3.70
0.00%
258,248
0.70
Aug 19, 2026
3.70
3.90
3.51
3.70
3.70
0.00%
197,891
0.54
Aug 18, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
35
<0.01
Aug 17, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 14, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 13, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Aug 12, 2026
3.60
3.80
3.72
3.70
3.70
+2.78%
407,156
1.05
Aug 11, 2026
3.60
3.80
3.45
3.60
3.60
0.00%
470,007
1.23
Aug 10, 2026
3.60
3.61
3.41
3.60
3.60
0.00%
217,678
0.57
Aug 07, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Aug 06, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Aug 05, 2026
3.60
3.80
3.80
3.60
3.60
0.00%
188
<0.01
Aug 04, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Aug 03, 2026
3.75
3.60
3.60
3.60
3.60
-4.00%
350,000
0.87
Jul 31, 2026
3.75
3.63
3.63
3.75
3.75
0.00%
2,680
<0.01
Jul 30, 2026
3.75
3.90
3.63
3.75
3.75
0.00%
5,786
0.01
Jul 29, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 28, 2026
3.75
3.83
3.63
3.75
3.75
0.00%
112,500
0.26
Jul 27, 2026
3.70
3.85
3.50
3.75
3.75
+1.35%
598,643
1.39
Jul 24, 2026
3.60
3.75
3.65
3.70
3.70
+2.78%
479,404
1.13
Jul 23, 2026
3.55
3.66
3.51
3.60
3.60
+1.41%
264,395
0.60
Jul 22, 2026
3.65
3.64
3.50
3.55
3.55
-2.74%
327,289
0.74
Jul 21, 2026
3.65
3.68
3.53
3.65
3.65
0.00%
181,937
0.42
Jul 20, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
20,088
0.05
Jul 17, 2026
3.65
3.70
3.69
3.65
3.65
0.00%
202,996
0.46
Jul 16, 2026
3.75
3.78
3.52
3.65
3.65
-2.67%
657,429
1.51
Jul 15, 2026
3.70
3.90
3.60
3.75
3.75
+1.35%
724,206
1.68
Rows: