Want to see GB:TPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
84.00
85.00
83.00
84.25
84.25
+0.30%
141,977
0.52
Oct 06, 2026
87.00
88.00
83.00
84.00
84.00
-3.45%
201,218
0.74
Oct 05, 2026
85.25
88.00
84.00
87.00
87.00
+2.65%
145,527
0.54
Oct 02, 2026
82.00
87.00
81.00
84.75
84.75
+3.35%
405,510
1.53
Oct 01, 2026
85.00
86.00
81.00
82.00
82.00
-3.53%
287,144
1.09
Sep 30, 2026
87.00
88.00
83.00
85.00
85.00
-3.41%
353,673
1.37
Sep 29, 2026
96.00
97.00
82.00
88.00
88.00
-8.33%
1,026,675
4.16
Sep 28, 2026
98.00
100.00
95.00
96.00
96.00
-2.04%
414,688
1.71
Sep 25, 2026
101.00
102.00
96.00
98.00
98.00
-3.92%
330,057
1.37
Sep 24, 2026
98.00
102.00
97.00
102.00
102.00
+4.08%
865,868
3.78
Sep 23, 2026
94.00
100.00
92.00
98.00
98.00
+4.26%
345,755
1.53
Sep 22, 2026
94.00
96.00
92.00
94.00
94.00
0.00%
149,016
0.66
Sep 21, 2026
94.00
96.00
92.00
94.00
94.00
0.00%
119,180
0.52
Sep 18, 2026
89.50
96.00
88.98
94.00
94.00
+5.03%
316,581
1.40
Sep 17, 2026
93.25
92.00
87.00
89.50
89.50
-1.10%
254,652
1.09
Sep 16, 2026
93.50
95.00
90.50
90.50
90.50
-2.16%
232,670
0.98
Sep 15, 2026
93.50
95.00
92.00
92.50
92.50
-0.54%
212,021
0.89
Sep 14, 2026
93.50
96.50
92.00
93.00
93.00
-0.53%
293,969
1.25
Sep 11, 2026
87.00
95.00
85.00
93.50
93.50
+7.47%
611,052
2.52
Sep 10, 2026
86.00
88.00
85.00
87.00
87.00
+1.16%
134,596
0.55
Sep 09, 2026
86.00
88.00
85.00
86.00
86.00
0.00%
328,037
1.36
Sep 08, 2026
85.50
87.00
84.00
86.00
86.00
+0.58%
230,773
0.96
Sep 07, 2026
82.00
86.00
80.20
85.50
85.50
+4.27%
413,577
1.73
Sep 04, 2026
78.50
84.00
77.00
82.00
82.00
+4.46%
456,765
1.95
Sep 03, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
235,785
1.01
Sep 02, 2026
83.75
85.00
77.00
78.00
78.00
-6.02%
388,411
1.68
Sep 01, 2026
84.50
86.00
82.50
83.00
83.00
-3.49%
172,852
0.74
Aug 31, 2026
86.00
87.00
83.00
86.00
86.00
0.00%
0
0.00
Aug 28, 2026
84.00
87.00
83.00
86.00
86.00
0.00%
128,949
0.53
Aug 27, 2026
86.50
88.00
82.00
86.00
86.00
-0.58%
264,014
1.08
Aug 26, 2026
81.50
87.97
81.00
86.50
86.50
+7.45%
718,972
3.02
Aug 25, 2026
80.50
82.00
80.00
80.50
80.50
-0.62%
261,813
1.11
Aug 24, 2026
80.50
83.00
79.00
81.00
81.00
+0.62%
458,506
1.98
Aug 21, 2026
74.00
82.00
73.00
80.50
80.50
+8.78%
382,426
1.67
Aug 20, 2026
72.50
75.00
72.00
74.00
74.00
+2.07%
215,628
0.96
Aug 19, 2026
73.00
74.00
72.00
72.50
72.50
-0.68%
1,405,328
6.85
Aug 18, 2026
73.50
75.00
72.00
73.00
73.00
0.00%
64,568
0.31
Aug 17, 2026
73.00
75.00
72.00
73.00
73.00
0.00%
107,954
0.52
Aug 14, 2026
73.00
74.00
72.25
73.00
73.00
-1.35%
99,597
0.47
Aug 13, 2026
76.25
77.00
71.35
74.00
74.00
-2.95%
521,625
2.53
Aug 12, 2026
75.75
77.00
75.50
76.25
76.25
-0.97%
87,814
0.42
Aug 11, 2026
75.50
80.00
75.00
77.00
77.00
+4.05%
813,781
4.08
Aug 10, 2026
69.00
75.00
68.00
74.00
74.00
+6.47%
473,259
2.45
Aug 07, 2026
69.25
70.00
68.00
69.50
69.50
+0.36%
151,842
0.79
Aug 06, 2026
69.25
70.00
68.50
69.25
69.25
0.00%
80,614
0.41
Aug 05, 2026
69.25
70.00
68.50
69.25
69.25
0.00%
41,331
0.21
Aug 04, 2026
69.25
69.85
68.50
69.25
69.25
-1.07%
92,653
0.44
Aug 03, 2026
69.25
70.00
68.25
70.00
70.00
0.00%
133,480
0.63
Jul 31, 2026
69.25
70.00
68.50
70.00
70.00
+4.48%
77,521
0.37
Jul 30, 2026
69.25
70.00
67.00
67.00
67.00
-4.29%
88,246
0.42
Rows: