Want to see GB:TPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.10
36.00
34.90
35.30
35.30
-0.56%
122,330
0.51
Oct 01, 2026
35.00
35.70
34.10
35.50
35.50
-1.39%
341,230
1.42
Sep 30, 2026
35.60
36.00
33.10
36.00
36.00
+1.12%
56,022
0.23
Sep 29, 2026
33.10
35.90
33.10
35.60
35.60
-0.84%
293,678
1.22
Sep 28, 2026
35.00
35.90
34.00
35.90
35.90
+8.46%
421,918
1.33
Sep 25, 2026
34.10
35.00
33.10
33.10
33.10
-5.43%
452,053
1.42
Sep 24, 2026
35.00
35.00
32.60
35.00
35.00
0.00%
90,356
0.28
Sep 23, 2026
33.80
35.00
32.30
35.00
35.00
+2.34%
404,971
1.27
Sep 22, 2026
33.90
34.20
32.95
34.20
34.20
+0.88%
220,964
0.69
Sep 21, 2026
35.00
35.00
33.00
33.90
33.90
0.00%
105,500
0.33
Sep 18, 2026
34.00
34.06
32.48
33.90
33.90
+0.30%
678,694
2.19
Sep 17, 2026
34.70
34.70
32.40
33.80
33.80
+1.50%
310,142
1.01
Sep 16, 2026
33.00
34.00
32.30
33.30
33.30
0.00%
344,523
1.12
Sep 15, 2026
34.00
34.80
33.10
33.30
33.30
0.00%
20,971
0.07
Sep 14, 2026
33.30
34.00
32.53
33.30
33.30
+0.91%
303,565
0.99
Sep 11, 2026
33.10
34.00
33.00
33.00
33.00
0.00%
149,823
0.49
Sep 10, 2026
34.50
34.50
33.00
33.00
33.00
-2.37%
199,255
0.65
Sep 09, 2026
33.60
36.00
33.60
33.80
33.80
-1.46%
197,416
0.64
Sep 08, 2026
33.60
36.00
33.60
34.30
34.30
0.00%
51,076
0.16
Sep 07, 2026
34.50
35.70
34.00
34.30
34.30
-1.72%
89,436
0.29
Sep 04, 2026
34.20
35.80
34.20
34.90
34.90
+2.35%
113,514
0.36
Sep 03, 2026
35.00
35.60
33.90
34.10
34.10
-5.28%
406,888
1.32
Sep 02, 2026
35.90
36.00
34.07
36.00
36.00
+3.45%
608,309
2.00
Sep 01, 2026
35.00
36.00
33.90
34.80
34.80
-3.33%
319,723
1.06
Aug 31, 2026
36.00
36.10
35.90
36.00
36.00
0.00%
0
0.00
Aug 28, 2026
35.00
36.00
34.80
36.00
36.00
+0.56%
78,635
0.26
Aug 27, 2026
35.90
36.00
33.40
35.80
35.80
+3.17%
54,576
0.17
Aug 26, 2026
34.50
35.90
34.10
34.70
34.70
-0.86%
133,470
0.42
Aug 25, 2026
35.80
35.80
34.50
35.00
35.00
-1.41%
97,138
0.30
Aug 24, 2026
35.50
36.00
33.40
35.50
35.50
-1.39%
76,351
0.23
Aug 21, 2026
35.50
36.00
35.00
36.00
36.00
+1.41%
228,452
0.70
Aug 20, 2026
34.00
36.00
33.40
35.50
35.50
-0.56%
181,025
0.56
Aug 19, 2026
34.50
35.70
33.50
35.70
35.70
+0.56%
610,789
1.91
Aug 18, 2026
34.80
35.50
34.00
35.50
35.50
+1.14%
268,156
0.83
Aug 17, 2026
34.30
36.40
34.30
35.10
35.10
-1.13%
117,691
0.36
Aug 14, 2026
35.00
36.50
34.30
35.50
35.50
0.00%
218,977
0.67
Aug 13, 2026
35.20
36.50
35.00
35.50
35.50
-2.74%
175,571
0.53
Aug 12, 2026
35.20
36.50
35.20
36.50
36.50
+3.69%
43,257
0.13
Aug 11, 2026
35.30
36.50
35.00
35.20
35.20
-1.40%
136,837
0.41
Aug 10, 2026
36.50
36.50
35.50
35.70
35.70
-1.11%
147,064
0.44
Aug 07, 2026
36.10
36.90
35.50
36.10
36.10
+1.69%
110,050
0.32
Aug 06, 2026
35.90
37.00
34.50
35.50
35.50
-1.66%
413,330
1.22
Aug 05, 2026
35.00
36.50
34.00
36.10
36.10
+5.56%
690,897
2.10
Aug 04, 2026
35.50
35.90
34.10
34.20
34.20
-1.44%
235,643
0.72
Aug 03, 2026
36.00
36.00
34.00
34.70
34.70
-2.25%
462,425
1.43
Jul 31, 2026
34.00
35.90
34.00
35.50
35.50
+1.14%
253,508
0.79
Jul 30, 2026
35.30
35.90
34.50
35.10
35.10
-1.13%
58,742
0.18
Jul 29, 2026
35.00
35.50
34.00
35.50
35.50
+1.43%
330,489
1.03
Jul 28, 2026
35.50
35.90
34.20
35.00
35.00
+2.64%
447,763
1.42
Jul 27, 2026
35.00
35.50
33.90
34.10
34.10
-1.16%
681,675
2.22
Rows: