Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
143.00
143.00
143.00
143.00
143.00
+5.15%
184
0.02
May 21, 2025
135.00
143.00
135.00
138.50
136.00
+2.21%
5,539
0.56
May 20, 2025
142.00
143.00
135.00
138.00
135.51
+1.47%
2,489
0.24
May 19, 2025
134.00
143.00
134.00
138.50
136.00
+3.71%
8
<0.01
May 16, 2025
142.00
142.00
135.00
136.00
133.54
+0.36%
4,326
0.42
May 15, 2025
138.00
139.00
137.00
138.00
135.51
+1.84%
0
0.00
May 14, 2025
142.00
142.00
142.00
138.00
135.51
-0.33%
2
<0.01
May 13, 2025
148.00
148.00
134.10
141.00
138.45
-0.97%
45,123
4.40
May 12, 2025
145.00
149.00
145.00
145.00
142.38
+1.14%
29,062
2.93
May 09, 2025
145.00
147.00
136.46
146.00
143.36
+4.71%
50,247
5.42
May 08, 2025
135.00
142.00
135.00
142.00
139.44
+8.32%
14,536
1.60
May 07, 2025
127.00
135.80
127.00
133.50
131.09
+4.58%
26,612
3.02
May 06, 2025
130.00
137.00
126.38
130.00
127.65
-1.20%
19,252
2.26
May 02, 2025
138.00
138.00
138.00
134.00
131.58
+1.84%
3
<0.01
May 01, 2025
138.00
138.00
138.00
134.00
131.58
-1.11%
12
<0.01
Apr 30, 2025
138.00
138.00
138.00
138.00
135.51
+4.88%
104
0.01
Apr 29, 2025
140.20
142.00
140.20
134.00
131.58
+2.60%
15
<0.01
Apr 28, 2025
133.00
142.00
133.00
133.00
130.60
-0.77%
58,765
7.07
Apr 25, 2025
131.00
131.00
131.00
136.50
134.04
+3.35%
100
0.01
Apr 24, 2025
138.00
138.00
132.05
134.50
132.07
-0.74%
1,728
0.20
Apr 23, 2025
131.00
138.00
126.00
138.00
135.51
+4.88%
10,929
1.26
Apr 22, 2025
138.00
138.00
131.20
134.00
131.58
+1.84%
1,634
0.19
Apr 17, 2025
134.00
135.00
133.00
134.00
131.58
+1.08%
0
0.00
Apr 16, 2025
134.00
135.00
133.75
135.00
132.56
+4.55%
10,256
1.12
Apr 15, 2025
129.00
132.00
128.15
131.50
129.13
+8.44%
46,850
5.55
Apr 14, 2025
127.50
127.50
127.50
123.50
121.27
+0.62%
5,000
0.59
Apr 11, 2025
129.00
129.00
127.50
125.00
122.74
+6.08%
1,920
0.23
Apr 10, 2025
129.00
134.00
120.00
120.00
117.83
-6.00%
32,589
4.09
Apr 09, 2025
135.00
135.00
135.00
130.00
127.65
+0.30%
19
<0.01
Apr 08, 2025
126.00
138.00
126.00
132.00
129.62
+2.22%
24
<0.01
Apr 07, 2025
125.00
137.00
124.55
131.50
129.13
+4.22%
29,156
3.88
Apr 04, 2025
130.00
137.75
124.68
128.50
126.18
-6.53%
37,543
5.43
Apr 03, 2025
139.00
140.00
131.00
140.00
137.47
+4.45%
7,433
1.09
Apr 02, 2025
134.00
139.00
134.00
136.50
134.04
+1.84%
2,646
0.39
Apr 01, 2025
135.04
135.04
135.04
136.50
134.04
+1.84%
7,000
1.05
Mar 31, 2025
135.60
141.85
134.00
136.50
134.04
+0.73%
2,077
0.31
Mar 28, 2025
138.00
139.00
137.00
138.00
135.51
+1.84%
0
0.00
Mar 27, 2025
135.00
142.00
135.00
138.00
135.51
+5.27%
7,425
1.12
Mar 26, 2025
132.45
132.45
132.36
133.50
131.09
+1.84%
7,550
1.16
Mar 25, 2025
135.00
142.00
132.00
133.50
131.09
-1.84%
27,187
4.49
Mar 24, 2025
141.00
141.00
140.71
138.50
136.00
+0.03%
2,542
0.42
Mar 21, 2025
141.00
141.00
141.00
141.00
138.45
+3.68%
2,103
0.35
Mar 20, 2025
140.95
140.95
139.37
138.50
136.00
+0.03%
6,700
1.14
Mar 19, 2025
141.00
141.00
140.71
141.00
138.45
+3.30%
6,476
1.12
Mar 18, 2025
142.00
142.00
139.90
139.00
136.49
-0.31%
1,805
0.31
Mar 17, 2025
140.00
147.00
140.00
142.00
139.44
+4.79%
2,600
0.44
Mar 14, 2025
140.00
140.00
136.00
138.00
135.51
+1.84%
7
<0.01
Mar 13, 2025
138.00
139.00
137.00
138.00
135.51
+1.84%
0
0.00
Mar 12, 2025
138.55
138.55
138.55
138.00
135.51
+1.84%
975
0.15
Mar 11, 2025
136.00
136.00
136.00
138.00
135.51
+2.21%
324
0.05
Rows: