TipRanks
TomCo Energy PLC (GB:TOM)
LSE:TOM
UK Market
TOM
TomCo Energy
RESEARCH TOOLSreports
Want to see GB:TOM full AI Analyst Report?

TomCo Energy (TOM) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
93,060,805
4.16
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
14,149,506
0.64
Sep 14, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
4,251,831
0.19
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
26,333,369
1.21
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
27,420,816
1.26
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
56,182,477
2.66
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
20,110,955
0.96
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
31,325,268
1.43
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
35,227,984
1.56
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
46,739,855
1.89
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,067,677
0.16
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,294,227
2.52
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
88,021,766
3.80
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11,930,827
0.51
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,439,510
0.06
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
81,173,391
3.54
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,593,240
0.85
Aug 21, 2026
0.03
0.04
0.02
0.03
0.03
+20.00%
212,117,297
10.72
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
233,928,312
14.55
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
78,130,547
5.25
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,127,813
0.08
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,201,189
0.15
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,342,364
0.09
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
141,452
<0.01
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
544,056
0.04
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,252,782
0.28
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
5,091,433
0.34
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
528,798
0.04
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,586
<0.01
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155,338
0.01
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,169,297
0.08
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,311,493
0.21
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,759
<0.01
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,490,532
0.16
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
580,008
0.04
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
707,494
0.04
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
821,138
0.05
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
761,046
0.05
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,987,001
0.50
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,652,465
0.86
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,029,977
0.38
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,733,984
1.49
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,070,682
0.06
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,375
<0.01
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,674,764
0.70
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,620,503
0.21
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659,735
0.10
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
423,499
0.02
Jul 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
102,134
<0.01
Rows:
50