Education
About Us
Working with TipRanks
Follow Us
Tandem Group PLC (GB:TND)
LSE:TND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
175.00
170.20
170.20
175.00
175.00
0.00%
9
<0.01
Nov 10, 2025
175.00
170.20
170.20
175.00
175.00
0.00%
249
0.05
Nov 07, 2025
175.00
173.00
170.20
175.00
175.00
+1.45%
10,086
1.99
Nov 06, 2025
172.50
171.00
170.10
172.50
172.50
0.00%
2,326
0.46
Nov 05, 2025
172.50
174.00
172.50
172.50
172.50
0.00%
300
0.06
Nov 04, 2025
175.00
170.75
170.75
172.50
172.50
-1.43%
480
0.09
Nov 03, 2025
177.50
177.50
170.00
175.00
175.00
-4.11%
7,692
1.53
Oct 31, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
8,927
1.83
Oct 30, 2025
187.50
185.00
180.00
182.50
182.50
-2.67%
15,530
3.18
Oct 29, 2025
187.50
185.00
185.00
187.50
187.50
0.00%
383
0.08
Oct 28, 2025
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Oct 27, 2025
187.50
185.50
185.00
187.50
187.50
0.00%
331
0.07
Oct 24, 2025
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Oct 23, 2025
187.50
185.00
185.00
187.50
187.50
0.00%
137
0.03
Oct 22, 2025
187.50
185.00
185.00
187.50
187.50
0.00%
80
0.02
Oct 21, 2025
187.50
185.00
185.00
187.50
187.50
0.00%
199
0.04
Oct 20, 2025
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Oct 17, 2025
190.00
190.00
184.50
187.50
187.50
-1.32%
10,302
2.05
Oct 16, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Oct 15, 2025
190.00
191.00
185.25
190.00
190.00
0.00%
270
0.05
Oct 14, 2025
190.00
185.30
185.20
190.00
190.00
0.00%
33
<0.01
Oct 13, 2025
190.00
191.00
185.20
190.00
190.00
0.00%
1,323
0.24
Oct 10, 2025
188.50
191.10
191.10
190.00
190.00
+0.80%
1,044
0.19
Oct 09, 2025
188.50
185.10
184.50
188.50
188.50
0.00%
250
0.04
Oct 08, 2025
188.50
191.10
184.55
188.50
188.50
0.00%
584
0.10
Oct 07, 2025
188.50
184.55
184.55
188.50
188.50
0.00%
2,562
0.42
Oct 06, 2025
188.50
184.55
184.55
188.50
188.50
0.00%
2,143
0.35
Oct 03, 2025
188.50
192.00
192.00
188.50
188.50
0.00%
52
<0.01
Oct 02, 2025
188.50
184.50
184.50
188.50
188.50
0.00%
672
0.10
Oct 01, 2025
188.50
192.00
185.20
188.50
188.50
0.00%
8,483
1.23
Sep 30, 2025
188.50
192.75
192.75
188.50
188.50
0.00%
259
0.04
Sep 29, 2025
190.00
194.74
182.13
188.50
188.50
-0.79%
18,103
2.35
Sep 26, 2025
205.00
200.10
182.68
190.00
190.00
-5.94%
57,250
8.14
Sep 25, 2025
202.00
204.40
204.40
202.00
202.00
0.00%
5,000
0.69
Sep 24, 2025
202.00
197.00
197.00
202.00
202.00
0.00%
1,261
0.17
Sep 23, 2025
202.00
196.40
196.40
202.00
202.00
0.00%
1,318
0.18
Sep 22, 2025
197.00
200.90
192.10
202.00
202.00
+2.54%
4,392
0.54
Sep 19, 2025
197.00
200.50
190.00
197.00
197.00
0.00%
947
0.12
Sep 18, 2025
197.00
192.22
192.22
197.00
197.00
0.00%
881
0.11
Sep 17, 2025
202.00
203.00
192.10
197.00
197.00
-2.48%
6,349
0.78
Sep 16, 2025
197.00
203.52
193.25
202.00
202.00
+2.54%
6,284
0.77
Sep 15, 2025
197.00
203.50
192.50
197.00
197.00
0.00%
5,101
0.63
Sep 12, 2025
197.00
200.40
190.00
197.00
197.00
0.00%
24,380
3.15
Sep 11, 2025
197.00
198.00
196.00
197.00
197.00
0.00%
0
0.00
Sep 10, 2025
197.00
192.50
192.50
197.00
197.00
0.00%
85
0.01
Sep 09, 2025
197.00
198.00
196.00
197.00
197.00
0.00%
0
0.00
Sep 08, 2025
197.00
192.50
192.50
197.00
197.00
0.00%
320
0.04
Sep 05, 2025
197.00
192.50
192.50
197.00
197.00
0.00%
3,503
0.41
Sep 04, 2025
197.00
202.00
192.10
197.00
197.00
0.00%
6,241
0.73
Sep 03, 2025
197.00
199.49
192.05
197.00
197.00
0.00%
6,934
0.81
Rows: