Want to see GB:TMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.46
3.48
3.26
3.34
3.34
+0.30%
11,379
0.47
Sep 17, 2026
3.34
3.46
3.34
3.33
3.33
-0.30%
3,002
0.12
Sep 16, 2026
3.32
3.46
3.20
3.34
3.34
+1.21%
17,024
0.67
Sep 15, 2026
3.32
3.49
3.30
3.30
3.30
-3.23%
18,099
0.67
Sep 14, 2026
3.60
3.60
3.32
3.41
3.41
-1.45%
8
<0.01
Sep 11, 2026
3.33
3.60
3.33
3.46
3.46
0.00%
14,537
0.53
Sep 10, 2026
3.54
3.54
3.33
3.46
3.46
-3.62%
5,401
0.20
Sep 09, 2026
3.32
3.60
3.30
3.59
3.59
+2.57%
54,613
2.04
Sep 08, 2026
3.50
3.60
3.32
3.50
3.50
+6.06%
13,158
0.47
Sep 07, 2026
3.30
3.56
3.30
3.30
3.30
-4.35%
11,264
0.40
Sep 04, 2026
3.56
3.56
3.33
3.45
3.45
+0.58%
2,380
0.08
Sep 03, 2026
3.52
3.56
3.31
3.43
3.43
-1.44%
23,381
0.83
Sep 02, 2026
3.60
3.60
3.60
3.48
3.48
-0.57%
18,547
0.63
Sep 01, 2026
3.50
3.50
3.50
3.50
3.50
+1.45%
4,073
0.13
Aug 31, 2026
3.45
3.47
3.43
3.45
3.45
0.00%
0
0.00
Aug 28, 2026
3.50
3.60
3.45
3.45
3.45
-1.43%
35,059
1.10
Aug 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
207
<0.01
Aug 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
212
<0.01
Aug 25, 2026
3.50
3.50
3.23
3.50
3.50
0.00%
8,020
0.24
Aug 24, 2026
3.50
3.50
3.22
3.50
3.50
0.00%
7,282
0.20
Aug 21, 2026
3.50
3.50
3.50
3.50
3.50
+1.45%
2,897
0.08
Aug 20, 2026
3.49
3.49
3.42
3.45
3.45
+4.55%
7,275
0.20
Aug 19, 2026
3.40
3.50
3.29
3.30
3.30
-1.20%
16,767
0.45
Aug 18, 2026
3.44
3.44
3.22
3.34
3.34
-2.91%
20,812
0.55
Aug 17, 2026
3.50
3.50
3.22
3.44
3.44
+1.18%
101,409
2.72
Aug 14, 2026
3.50
3.50
3.36
3.40
3.40
+5.59%
8,373
0.22
Aug 13, 2026
3.40
3.50
3.22
3.22
3.22
-8.00%
30,236
0.80
Aug 12, 2026
3.50
3.50
3.30
3.50
3.50
+9.38%
10,386
0.27
Aug 11, 2026
3.60
3.80
3.20
3.20
3.20
-4.19%
68,876
1.84
Aug 10, 2026
3.30
3.50
3.28
3.34
3.34
+5.70%
36,193
0.98
Aug 07, 2026
3.10
3.17
3.09
3.16
3.16
+1.28%
10,431
0.28
Aug 06, 2026
3.20
3.20
3.12
3.12
3.12
+0.65%
21,099
0.56
Aug 05, 2026
3.56
3.60
3.02
3.10
3.10
-8.82%
55,918
1.49
Aug 04, 2026
3.30
3.50
3.30
3.40
3.40
+5.92%
54,390
1.48
Aug 03, 2026
3.12
3.12
3.12
3.21
3.21
+0.31%
9,238
0.24
Jul 31, 2026
3.18
3.20
3.18
3.20
3.20
+3.23%
8,306
0.22
Jul 30, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
2,206
0.06
Jul 29, 2026
3.04
3.10
3.00
3.10
3.10
+5.80%
14,670
0.39
Jul 28, 2026
3.10
3.30
2.81
2.93
2.93
-8.72%
47,099
1.28
Jul 27, 2026
3.38
3.38
3.10
3.21
3.21
-0.93%
6,541
0.18
Jul 24, 2026
3.38
3.38
3.38
3.24
3.24
+2.53%
4
<0.01
Jul 23, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
4,185
0.11
Jul 22, 2026
3.16
3.16
3.16
3.16
3.16
-2.77%
11,322
0.29
Jul 21, 2026
3.40
3.40
3.28
3.25
3.25
-3.27%
26,445
0.68
Jul 20, 2026
3.50
3.50
3.31
3.36
3.36
-1.47%
5,863
0.15
Jul 17, 2026
3.60
3.60
3.34
3.41
3.41
-2.01%
3,560
0.09
Jul 16, 2026
3.42
3.45
3.40
3.48
3.48
0.00%
27,639
0.68
Jul 15, 2026
3.50
3.64
3.47
3.48
3.48
-1.14%
13,333
0.33
Jul 14, 2026
3.60
3.64
3.46
3.52
3.52
+0.86%
11,498
0.27
Jul 13, 2026
3.44
3.50
3.30
3.49
3.49
+3.25%
12,797
0.31
Rows: