Want to see GB:TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7.13
7.18
7.08
7.13
7.13
0.00%
0
0.00
Sep 14, 2026
7.13
6.75
6.75
7.13
7.13
0.00%
691
0.01
Sep 11, 2026
7.13
6.83
6.83
7.13
7.13
0.00%
87,918
1.40
Sep 10, 2026
7.13
7.18
7.08
7.13
7.13
0.00%
0
0.00
Sep 09, 2026
7.13
6.86
6.86
7.13
7.13
0.00%
17,000
0.27
Sep 08, 2026
7.13
7.50
6.83
7.13
7.13
0.00%
17,988
0.28
Sep 07, 2026
7.13
7.18
7.08
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.13
7.18
7.08
7.13
7.13
0.00%
0
0.00
Sep 03, 2026
7.13
7.50
7.35
7.13
7.13
0.00%
3,038
0.05
Sep 02, 2026
7.13
7.35
7.35
7.13
7.13
0.00%
925
0.01
Sep 01, 2026
7.13
7.50
6.75
7.13
7.13
0.00%
66,159
1.02
Aug 31, 2026
7.13
6.75
6.75
7.13
7.13
0.00%
0
0.00
Aug 28, 2026
7.13
6.75
6.75
7.13
7.13
0.00%
555
<0.01
Aug 27, 2026
7.00
7.39
7.24
7.13
7.13
+1.79%
125,040
1.98
Aug 26, 2026
7.25
7.25
6.65
7.00
7.00
-3.45%
570,949
10.02
Aug 25, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
919
0.02
Aug 24, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
39,171
0.69
Aug 21, 2026
7.25
7.28
7.05
7.25
7.25
0.00%
20,155
0.36
Aug 20, 2026
7.25
7.50
7.50
7.25
7.25
0.00%
39
<0.01
Aug 19, 2026
7.25
7.28
7.28
7.25
7.25
0.00%
8,250
0.14
Aug 18, 2026
6.75
7.50
6.90
7.25
7.25
+7.41%
322,419
5.83
Aug 17, 2026
6.75
7.00
6.58
6.75
6.75
0.00%
10,418
0.19
Aug 14, 2026
6.75
7.00
6.58
6.75
6.75
0.00%
51,020
0.92
Aug 13, 2026
6.63
7.00
6.63
6.75
6.75
+1.89%
150,668
2.83
Aug 12, 2026
6.63
7.00
6.25
6.63
6.63
0.00%
20,332
0.38
Aug 11, 2026
6.63
7.00
6.80
6.63
6.63
0.00%
270,287
5.55
Aug 10, 2026
6.63
6.68
6.58
6.63
6.63
0.00%
0
0.00
Aug 07, 2026
6.38
7.00
6.75
6.63
6.63
+3.92%
1,432
0.03
Aug 06, 2026
6.25
6.50
6.48
6.38
6.38
+2.00%
120,875
2.58
Aug 05, 2026
6.75
6.75
6.00
6.25
6.25
-7.41%
589,830
15.71
Aug 04, 2026
7.25
7.00
6.75
6.75
6.75
-6.90%
337,451
10.35
Aug 03, 2026
7.25
7.11
7.00
7.25
7.25
0.00%
103,918
3.28
Jul 31, 2026
7.25
7.00
7.00
7.25
7.25
0.00%
50
<0.01
Jul 30, 2026
7.25
7.18
7.11
7.25
7.25
0.00%
6,105
0.19
Jul 29, 2026
7.25
7.50
7.18
7.25
7.25
0.00%
26,964
0.84
Jul 28, 2026
7.25
7.50
7.25
7.25
7.25
0.00%
1,538
0.05
Jul 27, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Jul 24, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Jul 23, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Jul 22, 2026
7.38
7.25
7.25
7.25
7.25
-1.69%
28,448
0.89
Jul 21, 2026
7.38
7.43
7.33
7.38
7.38
0.00%
0
0.00
Jul 20, 2026
7.38
7.25
7.25
7.38
7.38
0.00%
1,045
0.03
Jul 17, 2026
7.38
7.43
7.33
7.38
7.38
0.00%
0
0.00
Jul 16, 2026
7.38
7.25
7.25
7.38
7.38
0.00%
436
0.01
Jul 15, 2026
7.38
7.30
7.30
7.38
7.38
0.00%
97
<0.01
Jul 14, 2026
7.38
7.30
7.30
7.38
7.38
0.00%
1,000
0.03
Jul 13, 2026
7.38
7.30
7.25
7.38
7.38
0.00%
61
<0.01
Jul 10, 2026
7.38
7.25
7.25
7.38
7.38
0.00%
85,000
2.51
Jul 09, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
13,135
0.39
Jul 08, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
45,737
1.39
Rows: