TipRanks
Taylor Maritime Investments Ltd. (GB:TMI)
LSE:TMI
UK Market
TMI
Taylor Maritime Investments Ltd.
RESEARCH TOOLSreports

Taylor Maritime Investments Ltd. (TMI) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
297
0.04
Oct 01, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
64
<0.01
Sep 30, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
1,732
0.23
Sep 29, 2026
0.77
0.80
0.79
0.77
0.77
0.00%
219
0.03
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 25, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
4,579
0.60
Sep 24, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
1,398
0.18
Sep 23, 2026
0.77
0.79
0.79
0.77
0.77
-2.53%
1
<0.01
Sep 22, 2026
0.77
0.79
0.79
0.79
0.79
+2.60%
1,060
0.11
Sep 21, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
13
<0.01
Sep 18, 2026
0.77
0.76
0.76
0.77
0.77
0.00%
3,269
0.36
Sep 17, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
554
0.06
Sep 16, 2026
0.78
0.75
0.75
0.77
0.77
0.00%
1,102
0.12
Sep 15, 2026
0.77
0.79
0.75
0.77
0.77
+1.32%
2
<0.01
Sep 14, 2026
0.77
0.76
0.75
0.76
0.76
-1.30%
42,623
4.96
Sep 11, 2026
0.77
0.76
0.76
0.77
0.77
0.00%
3,021
0.35
Sep 10, 2026
0.77
0.76
0.76
0.77
0.77
0.00%
2,754
0.32
Sep 09, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
5,539
0.63
Sep 08, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
1,314
0.15
Sep 07, 2026
0.77
0.79
0.75
0.77
0.77
+1.32%
752
0.08
Sep 04, 2026
0.77
0.79
0.75
0.76
0.76
-1.30%
2,806
0.31
Sep 03, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
22
<0.01
Sep 02, 2026
0.78
0.74
0.74
0.77
0.77
+1.32%
32
<0.01
Sep 01, 2026
0.78
0.76
0.76
0.76
0.76
-1.94%
221
0.02
Aug 31, 2026
0.78
0.76
0.74
0.78
0.78
0.00%
0
0.00
Aug 28, 2026
0.77
0.76
0.74
0.78
0.78
-0.64%
16,556
1.77
Aug 27, 2026
0.78
0.77
0.76
0.78
0.78
0.00%
102,754
13.09
Aug 26, 2026
0.78
0.76
0.76
0.78
0.78
0.00%
4,131
0.50
Aug 25, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
2,755
0.34
Aug 24, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
8,636
1.05
Aug 21, 2026
0.78
0.76
0.76
0.78
0.78
0.00%
330
0.04
Aug 20, 2026
0.78
0.76
0.76
0.78
0.78
0.00%
48
<0.01
Aug 19, 2026
0.78
0.80
0.76
0.78
0.78
+2.63%
32,020
3.77
Aug 18, 2026
0.78
0.80
0.76
0.76
0.76
-2.56%
1,508
0.18
Aug 17, 2026
0.78
0.76
0.76
0.78
0.78
0.00%
4,135
0.49
Aug 14, 2026
0.78
0.80
0.76
0.78
0.78
+2.63%
126
0.02
Aug 13, 2026
0.78
0.77
0.72
0.76
0.76
-2.56%
3,729
0.45
Aug 12, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Aug 11, 2026
0.78
0.75
0.75
0.78
0.78
0.00%
41
<0.01
Aug 10, 2026
0.78
0.76
0.76
0.78
0.78
+2.63%
5,843
0.70
Aug 07, 2026
0.78
0.76
0.76
0.76
0.76
-2.56%
37,375
4.84
Aug 06, 2026
0.78
0.80
0.74
0.78
0.78
0.00%
22,126
2.88
Aug 05, 2026
0.79
0.76
0.76
0.78
0.78
-0.64%
2,893
0.35
Aug 04, 2026
0.80
0.81
0.76
0.79
0.79
-1.26%
844
0.07
Aug 03, 2026
0.80
0.82
0.76
0.80
0.80
0.00%
7,716
0.63
Jul 31, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jul 30, 2026
0.79
0.78
0.78
0.80
0.80
+0.63%
5,100
0.41
Jul 29, 2026
1.27
0.82
0.77
0.79
0.79
-1.25%
2,807
0.22
Jul 28, 2026
1.27
0.82
0.82
0.80
0.80
0.00%
571
0.05
Jul 27, 2026
1.27
0.84
0.78
0.80
0.80
0.00%
31,866
2.45
Rows:
50