Want to see GB:TLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
100,333
1.52
Oct 01, 2026
8.50
8.34
8.34
8.50
8.50
0.00%
138,093
2.16
Sep 30, 2026
8.50
8.69
8.30
8.50
8.50
0.00%
32,278
0.49
Sep 29, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
9,169
0.14
Sep 28, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
12,437
0.19
Sep 25, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
104,385
1.62
Sep 24, 2026
8.00
9.00
8.10
8.50
8.50
+6.25%
375,545
6.39
Sep 23, 2026
8.00
8.50
8.00
8.00
8.00
0.00%
101,388
1.77
Sep 22, 2026
7.50
8.50
7.45
8.00
8.00
+6.67%
548,021
11.31
Sep 21, 2026
7.50
8.00
7.70
7.50
7.50
0.00%
15,051
0.31
Sep 18, 2026
7.50
8.00
7.00
7.50
7.50
+3.45%
94,012
1.98
Sep 17, 2026
7.25
7.50
7.48
7.25
7.25
0.00%
58,013
1.20
Sep 16, 2026
7.25
7.48
7.48
7.25
7.25
0.00%
13,000
0.27
Sep 15, 2026
7.25
7.50
7.16
7.25
7.25
0.00%
157,015
3.40
Sep 14, 2026
7.25
7.50
7.00
7.25
7.25
+3.57%
7,871
0.17
Sep 11, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
56,282
1.23
Sep 10, 2026
7.00
6.50
6.50
7.00
7.00
0.00%
187
<0.01
Sep 09, 2026
7.00
7.13
6.59
7.00
7.00
0.00%
6,296
0.13
Sep 08, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
11,277
0.24
Sep 07, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
58,538
1.22
Sep 04, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
8,090
0.17
Sep 03, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
38,005
0.80
Sep 02, 2026
7.00
7.25
6.50
7.00
7.00
0.00%
40,345
0.77
Sep 01, 2026
7.00
7.00
6.50
7.00
7.00
0.00%
46,643
0.87
Aug 31, 2026
7.00
7.02
6.98
7.00
7.00
0.00%
0
0.00
Aug 28, 2026
7.00
6.50
6.50
7.00
7.00
0.00%
33,500
0.58
Aug 27, 2026
7.00
7.50
6.55
7.00
7.00
0.00%
47,224
0.78
Aug 26, 2026
7.00
7.50
6.88
7.00
7.00
0.00%
53,764
0.88
Aug 25, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
1,346
0.02
Aug 24, 2026
7.00
6.95
6.50
7.00
7.00
0.00%
17,793
0.28
Aug 21, 2026
7.00
7.45
6.52
7.00
7.00
0.00%
155,685
2.50
Aug 20, 2026
7.00
7.50
6.52
7.00
7.00
+16.67%
92,764
1.53
Aug 19, 2026
6.00
6.40
5.78
6.00
6.00
0.00%
129,068
2.15
Aug 18, 2026
5.75
6.00
6.00
6.00
6.00
+4.35%
150,000
2.46
Aug 17, 2026
6.25
6.50
5.55
5.75
5.75
-8.00%
133,244
2.27
Aug 14, 2026
6.25
6.00
6.00
6.25
6.25
0.00%
150,000
2.63
Aug 13, 2026
6.25
6.27
6.23
6.25
6.25
0.00%
0
0.00
Aug 12, 2026
6.25
6.27
6.23
6.25
6.25
0.00%
0
0.00
Aug 11, 2026
6.25
6.35
6.35
6.25
6.25
0.00%
25,000
0.37
Aug 10, 2026
6.50
6.50
6.00
6.25
6.25
-3.85%
160,826
1.76
Aug 07, 2026
6.50
6.90
6.13
6.50
6.50
+4.00%
316,614
3.67
Aug 06, 2026
6.25
6.38
6.00
6.25
6.25
+4.17%
89,888
1.06
Aug 05, 2026
6.25
6.00
6.00
6.00
6.00
-4.00%
28,428
0.34
Aug 04, 2026
6.25
6.27
6.23
6.25
6.25
0.00%
0
0.00
Aug 03, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
7,989
0.09
Jul 31, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
332
<0.01
Jul 30, 2026
6.25
6.50
6.44
6.25
6.25
0.00%
5,266
0.06
Jul 29, 2026
6.25
6.00
6.00
6.25
6.25
0.00%
828
<0.01
Jul 28, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
6,102
0.07
Jul 27, 2026
6.50
7.00
6.13
6.25
6.25
-3.85%
164,601
1.90
Rows: