Want to see GB:TIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
36.50
36.64
36.64
36.00
36.00
-1.37%
50,000
14.37
Oct 08, 2026
37.00
35.50
35.50
36.50
36.50
-1.35%
2,500
0.73
Oct 07, 2026
37.00
36.00
36.00
37.00
37.00
0.00%
1,504
0.39
Oct 06, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Oct 05, 2026
39.00
38.00
35.50
37.00
37.00
-5.13%
9,937
2.49
Oct 02, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Oct 01, 2026
40.50
40.00
35.00
39.00
39.00
-3.70%
4,894
1.25
Sep 30, 2026
41.00
39.00
39.00
40.50
40.50
-1.22%
2,534
0.65
Sep 29, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
399
0.10
Sep 28, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
37
<0.01
Sep 25, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
2
<0.01
Sep 24, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Sep 23, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Sep 22, 2026
41.00
40.00
38.50
41.00
41.00
0.00%
2,894
0.56
Sep 21, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Sep 18, 2026
41.00
40.50
40.00
41.00
41.00
0.00%
30,000
6.31
Sep 17, 2026
43.50
43.00
40.00
41.00
41.00
-5.75%
8,750
1.89
Sep 16, 2026
43.50
43.50
43.00
43.50
43.50
0.00%
1,622
0.35
Sep 15, 2026
43.50
43.00
43.00
43.50
43.50
0.00%
1
<0.01
Sep 14, 2026
45.50
43.00
41.00
43.50
43.50
-4.40%
12,955
2.89
Sep 11, 2026
46.00
44.00
43.00
45.50
45.50
-1.09%
6,564
1.49
Sep 10, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Sep 09, 2026
46.00
44.00
44.00
46.00
46.00
0.00%
12
<0.01
Sep 08, 2026
46.00
44.00
44.00
46.00
46.00
0.00%
3
<0.01
Sep 07, 2026
46.00
44.00
44.00
46.00
46.00
0.00%
1,515
0.33
Sep 04, 2026
46.50
44.50
44.50
46.00
46.00
-1.08%
2,330
0.51
Sep 03, 2026
46.50
45.00
45.00
46.50
46.50
0.00%
63
0.01
Sep 02, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
1
<0.01
Sep 01, 2026
46.50
45.00
45.00
46.50
46.50
0.00%
2,743
0.61
Aug 31, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Aug 28, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Aug 27, 2026
46.50
45.00
45.00
46.50
46.50
0.00%
475
0.09
Aug 26, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Aug 25, 2026
46.50
46.80
45.00
46.50
46.50
-3.13%
2,087
0.35
Aug 24, 2026
48.00
47.40
46.00
48.00
48.00
0.00%
2,162
0.37
Aug 21, 2026
48.00
46.00
46.00
48.00
48.00
0.00%
25
<0.01
Aug 20, 2026
48.00
47.80
47.80
48.00
48.00
0.00%
1,026
0.15
Aug 19, 2026
48.00
46.00
46.00
48.00
48.00
0.00%
3,850
0.53
Aug 18, 2026
48.00
48.20
47.80
48.00
48.00
0.00%
0
0.00
Aug 17, 2026
48.00
48.20
47.80
48.00
48.00
0.00%
0
0.00
Aug 14, 2026
48.50
47.00
45.00
48.00
48.00
-1.03%
5,987
0.62
Aug 13, 2026
49.00
47.00
47.00
48.50
48.50
-6.73%
7,153
0.74
Aug 12, 2026
51.00
52.00
47.00
52.00
52.00
+1.96%
28,394
2.94
Aug 11, 2026
52.50
50.00
50.00
51.00
51.00
-0.97%
2,093
0.18
Aug 10, 2026
51.50
53.00
50.90
51.50
51.50
0.00%
2,503
0.20
Aug 07, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Aug 06, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
24,174
1.75
Aug 05, 2026
51.50
50.00
50.00
51.50
51.50
0.00%
3
<0.01
Aug 04, 2026
51.50
50.00
50.00
51.50
51.50
0.00%
1,556
0.11
Aug 03, 2026
51.50
50.06
50.06
51.50
51.50
0.00%
1,026
0.07
Rows: