Tharisa(GB:THS)
GBX 105.00+1.50 (+1.45%)
GB:THS
Tharisa historical prices
GBX 105.00
At close:+1.50 (+1.45%)
Tharisa (THS) Historical Prices
36 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 105.00 | 105.50 | 103.00 | 105.00 | 105.00 | +1.45% | 498,765 | 1.98 |
| Nov 11, 2026 | 105.00 | 105.00 | 101.00 | 103.50 | 103.50 | 0.00% | 247,934 | 1.00 |
| Nov 10, 2026 | 103.50 | 105.00 | 103.02 | 103.50 | 103.50 | +0.49% | 347,563 | 1.43 |
| Nov 09, 2026 | 102.50 | 104.00 | 100.50 | 103.50 | 103.50 | +0.49% | 154,479 | 0.64 |
| Nov 06, 2026 | 101.50 | 103.00 | 100.50 | 103.00 | 103.00 | 0.00% | 188,274 | 0.78 |
| Nov 05, 2026 | 105.00 | 105.50 | 100.00 | 103.00 | 103.00 | -2.37% | 191,753 | 0.80 |
| Nov 04, 2026 | 102.00 | 105.50 | 101.50 | 105.50 | 105.50 | +3.43% | 635,785 | 2.73 |
| Nov 03, 2026 | 101.00 | 105.50 | 101.00 | 102.00 | 102.00 | +0.99% | 411,392 | 1.80 |
| Nov 02, 2026 | 101.00 | 103.50 | 101.00 | 101.00 | 101.00 | -2.42% | 119,751 | 0.51 |
| Oct 30, 2026 | 103.00 | 105.50 | 98.97 | 103.50 | 103.50 | -1.90% | 402,326 | 1.75 |
| Oct 29, 2026 | 106.00 | 106.84 | 103.00 | 105.50 | 105.50 | -1.40% | 300,908 | 1.31 |
| Oct 28, 2026 | 108.00 | 108.50 | 104.00 | 107.00 | 107.00 | +1.42% | 540,057 | 2.42 |
| Oct 27, 2026 | 106.00 | 107.00 | 101.50 | 105.50 | 105.50 | +0.48% | 290,232 | 1.31 |
| Oct 26, 2026 | 111.00 | 113.50 | 103.00 | 105.00 | 105.00 | -5.41% | 293,217 | 1.34 |
| Oct 23, 2026 | 114.00 | 114.50 | 109.50 | 111.00 | 111.00 | -3.90% | 314,235 | 1.46 |
| Oct 22, 2026 | 120.50 | 120.50 | 115.50 | 115.50 | 115.50 | -4.55% | 175,422 | 0.82 |
| Oct 21, 2026 | 123.00 | 123.00 | 118.00 | 121.00 | 121.00 | -1.83% | 211,606 | 1.00 |
| Oct 20, 2026 | 123.00 | 123.50 | 119.50 | 123.25 | 123.25 | +0.20% | 139,947 | 0.67 |
| Oct 19, 2026 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | 0.00% | 63,593 | 0.30 |
| Oct 16, 2026 | 123.00 | 123.50 | 119.50 | 123.00 | 123.00 | 0.00% | 149,981 | 0.72 |
| Oct 15, 2026 | 122.00 | 123.50 | 119.73 | 123.00 | 123.00 | +0.41% | 144,280 | 0.70 |
| Oct 14, 2026 | 123.00 | 123.50 | 120.00 | 122.50 | 122.50 | -0.41% | 95,904 | 0.47 |
| Oct 13, 2026 | 124.00 | 125.50 | 123.00 | 123.00 | 123.00 | -0.81% | 210,563 | 1.04 |
| Oct 12, 2026 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | +1.22% | 327,176 | 1.65 |
| Oct 09, 2026 | 121.50 | 124.00 | 121.32 | 122.50 | 122.50 | +1.24% | 210,318 | 1.07 |
| Oct 08, 2026 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 117,839 | 0.59 |
| Oct 07, 2026 | 121.00 | 122.00 | 120.00 | 121.50 | 121.50 | -0.41% | 220,317 | 1.13 |
| Oct 06, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 0.00% | 203,978 | 1.06 |
| Oct 05, 2026 | 121.50 | 125.00 | 121.00 | 122.00 | 122.00 | -2.01% | 107,222 | 0.55 |
| Oct 02, 2026 | 123.00 | 126.00 | 121.50 | 124.50 | 124.50 | +0.40% | 381,162 | 1.99 |
| Oct 01, 2026 | 125.00 | 126.50 | 123.00 | 124.00 | 124.00 | -1.98% | 698,853 | 3.85 |
| Sep 30, 2026 | 125.00 | 126.50 | 124.00 | 126.50 | 126.50 | +0.40% | 142,444 | 0.79 |
| Sep 29, 2026 | 123.50 | 126.00 | 123.00 | 126.00 | 126.00 | +2.44% | 472,970 | 2.69 |
| Sep 28, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 123.00 | -2.38% | 348,411 | 1.99 |
| Sep 25, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | +1.61% | 192,837 | 1.11 |
| Sep 24, 2026 | 126.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 273,906 | 1.60 |
| Sep 23, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | 0.00% | 130,980 | 0.77 |
| Sep 22, 2026 | 125.00 | 128.00 | 125.22 | 126.00 | 126.00 | -0.40% | 264,476 | 1.56 |
| Sep 21, 2026 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 38,585 | 0.22 |
| Sep 18, 2026 | 125.50 | 127.00 | 124.03 | 127.00 | 127.00 | +1.20% | 146,065 | 0.82 |
| Sep 17, 2026 | 126.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 88,898 | 0.49 |
| Sep 16, 2026 | 126.50 | 129.00 | 124.00 | 127.00 | 127.00 | +0.79% | 52,488 | 0.29 |
| Sep 15, 2026 | 126.50 | 130.00 | 123.50 | 126.00 | 126.00 | 0.00% | 479,470 | 2.68 |
| Sep 14, 2026 | 126.50 | 129.00 | 122.00 | 126.00 | 126.00 | -1.95% | 452,049 | 2.59 |
| Sep 11, 2026 | 125.50 | 129.00 | 124.00 | 128.50 | 128.50 | +1.98% | 521,383 | 3.09 |
| Sep 10, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 0.00% | 103,006 | 0.59 |
| Sep 09, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | +2.44% | 227,936 | 1.31 |
| Sep 08, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -1.60% | 128,846 | 0.74 |
| Sep 07, 2026 | 125.50 | 127.00 | 123.00 | 125.00 | 125.00 | -0.79% | 91,382 | 0.51 |
| Sep 04, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 0.00% | 174,668 | 0.98 |
