TipRanks
Go Ultimate55% OFF

Tharisa (THS) Historical Prices

GB:THS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026103.00105.5098.97103.50103.50-1.90%402,3261.75
Oct 29, 2026106.00106.84103.00105.50105.50-1.40%300,9081.31
Oct 28, 2026108.00108.50104.00107.00107.00+1.42%540,0572.42
Oct 27, 2026106.00107.00101.50105.50105.50+0.48%290,2321.31
Oct 26, 2026111.00113.50103.00105.00105.00-5.41%293,2171.34
Oct 23, 2026114.00114.50109.50111.00111.00-3.90%314,2351.46
Oct 22, 2026120.50120.50115.50115.50115.50-4.55%175,4220.82
Oct 21, 2026123.00123.00118.00121.00121.00-1.83%211,6061.00
Oct 20, 2026123.00123.50119.50123.25123.25+0.20%139,9470.67
Oct 19, 2026123.00123.50123.00123.00123.00+0.00%63,5930.30
Oct 16, 2026123.00123.50119.50123.00123.00+0.00%149,9810.72
Oct 15, 2026122.00123.50119.73123.00123.00+0.41%144,2800.70
Oct 14, 2026123.00123.50120.00122.50122.50-0.41%95,9040.47
Oct 13, 2026124.00125.50123.00123.00123.00-0.81%210,5631.04
Oct 12, 2026122.50126.00122.50124.00124.00+1.22%327,1761.65
Oct 09, 2026121.50124.00121.32122.50122.50+1.24%210,3181.07
Oct 08, 2026121.00121.50121.00121.00121.00-0.41%117,8390.59
Oct 07, 2026121.00122.00120.00121.50121.50-0.41%220,3171.13
Oct 06, 2026122.00123.00121.00122.00122.00+0.00%203,9781.06
Oct 05, 2026121.50125.00121.00122.00122.00-2.01%107,2220.55
Oct 02, 2026123.00126.00121.50124.50124.50+0.40%381,1621.99
Oct 01, 2026125.00126.50123.00124.00124.00-1.98%698,8533.85
Sep 30, 2026125.00126.50124.00126.50126.50+0.40%142,4440.79
Sep 29, 2026123.50126.00123.00126.00126.00+2.44%472,9702.69
Sep 28, 2026125.00126.00121.00123.00123.00-2.38%348,4111.99
Sep 25, 2026126.00128.00124.00126.00126.00+1.61%192,8371.11
Sep 24, 2026126.00128.00124.00124.00124.00-1.59%273,9061.60
Sep 23, 2026126.00128.00126.00126.00126.00+0.00%130,9800.77
Sep 22, 2026125.00128.00125.22126.00126.00-0.40%264,4761.56
Sep 21, 2026125.50127.00124.50126.50126.50-0.39%38,5850.22
Sep 18, 2026125.50127.00124.03127.00127.00+1.20%146,0650.82
Sep 17, 2026126.00127.00124.00125.50125.50-1.18%88,8980.49
Sep 16, 2026126.50129.00124.00127.00127.00+0.79%52,4880.29
Sep 15, 2026126.50130.00123.50126.00126.00+0.00%479,4702.68
Sep 14, 2026126.50129.00122.00126.00126.00-1.95%452,0492.59
Sep 11, 2026125.50129.00124.00128.50128.50+1.98%521,3833.09
Sep 10, 2026125.00127.00123.00126.00126.00+0.00%103,0060.59
Sep 09, 2026125.00127.00123.00126.00126.00+2.44%227,9361.31
Sep 08, 2026125.00125.50123.00123.00123.00-1.60%128,8460.74
Sep 07, 2026125.50127.00123.00125.00125.00-0.79%91,3820.51
Sep 04, 2026125.00127.00123.00126.00126.00+0.00%174,6680.98
Sep 03, 2026125.00126.00124.00126.00126.00+1.20%124,1550.68
Sep 02, 2026127.50130.00123.00124.50124.50+1.22%388,6262.07
Sep 01, 2026127.00129.00123.00123.00123.00-3.91%332,7161.76
Aug 31, 2026128.00130.00124.00128.00128.00+0.00%00.00
Aug 28, 2026126.00130.00124.00128.00128.00+1.59%267,1821.37
Aug 27, 2026128.00130.00124.00126.00126.00+0.80%197,8661.00
Aug 26, 2026122.50128.00122.00125.00125.00+2.46%313,8651.59
Aug 25, 2026123.50124.00122.00122.00122.00-0.81%644,3323.36
Aug 24, 2026120.00124.00120.00123.00123.00+1.65%384,6802.01