Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
121.00
122.00
120.00
121.50
121.50
-0.41%
220,317
1.13
Oct 06, 2026
122.00
123.00
121.00
122.00
122.00
0.00%
203,978
1.06
Oct 05, 2026
121.50
125.00
121.00
122.00
122.00
-2.01%
107,222
0.55
Oct 02, 2026
123.00
126.00
121.50
124.50
124.50
+0.40%
381,162
1.99
Oct 01, 2026
125.00
126.50
123.00
124.00
124.00
-1.98%
698,853
3.85
Sep 30, 2026
125.00
126.50
124.00
126.50
126.50
+0.40%
142,444
0.79
Sep 29, 2026
123.50
126.00
123.00
126.00
126.00
+2.44%
472,970
2.69
Sep 28, 2026
125.00
126.00
121.00
123.00
123.00
-2.38%
348,411
1.99
Sep 25, 2026
126.00
128.00
124.00
126.00
126.00
+1.61%
192,837
1.11
Sep 24, 2026
126.00
128.00
124.00
124.00
124.00
-1.59%
273,906
1.60
Sep 23, 2026
126.00
128.00
126.00
126.00
126.00
0.00%
130,980
0.77
Sep 22, 2026
125.00
128.00
125.22
126.00
126.00
-0.40%
264,476
1.56
Sep 21, 2026
125.50
127.00
124.50
126.50
126.50
-0.39%
38,585
0.22
Sep 18, 2026
125.50
127.00
124.03
127.00
127.00
+1.20%
146,065
0.82
Sep 17, 2026
126.00
127.00
124.00
125.50
125.50
-1.18%
88,898
0.49
Sep 16, 2026
126.50
129.00
124.00
127.00
127.00
+0.79%
52,488
0.29
Sep 15, 2026
126.50
130.00
123.50
126.00
126.00
0.00%
479,470
2.68
Sep 14, 2026
126.50
129.00
122.00
126.00
126.00
-1.95%
452,049
2.59
Sep 11, 2026
125.50
129.00
124.00
128.50
128.50
+1.98%
521,383
3.09
Sep 10, 2026
125.00
127.00
123.00
126.00
126.00
0.00%
103,006
0.59
Sep 09, 2026
125.00
127.00
123.00
126.00
126.00
+2.44%
227,936
1.31
Sep 08, 2026
125.00
125.50
123.00
123.00
123.00
-1.60%
128,846
0.74
Sep 07, 2026
125.50
127.00
123.00
125.00
125.00
-0.79%
91,382
0.51
Sep 04, 2026
125.00
127.00
123.00
126.00
126.00
0.00%
174,668
0.98
Sep 03, 2026
125.00
126.00
124.00
126.00
126.00
+1.20%
124,155
0.68
Sep 02, 2026
127.50
130.00
123.00
124.50
124.50
+1.22%
388,626
2.07
Sep 01, 2026
127.00
129.00
123.00
123.00
123.00
-3.91%
332,716
1.76
Aug 31, 2026
128.00
130.00
124.00
128.00
128.00
0.00%
0
0.00
Aug 28, 2026
126.00
130.00
124.00
128.00
128.00
+1.59%
267,182
1.37
Aug 27, 2026
128.00
130.00
124.00
126.00
126.00
+0.80%
197,866
1.00
Aug 26, 2026
122.50
128.00
122.00
125.00
125.00
+2.46%
313,865
1.59
Aug 25, 2026
123.50
124.00
122.00
122.00
122.00
-0.81%
644,332
3.36
Aug 24, 2026
120.00
124.00
120.00
123.00
123.00
+1.65%
384,680
2.01
Aug 21, 2026
117.50
122.00
117.00
121.00
121.00
+0.83%
476,619
2.58
Aug 20, 2026
117.00
120.00
116.00
120.00
120.00
+2.13%
84,240
0.46
Aug 19, 2026
116.00
118.00
114.00
117.50
117.50
+1.29%
256,884
1.42
Aug 18, 2026
116.00
118.00
114.00
116.00
116.00
-0.43%
84,835
0.47
Aug 17, 2026
116.00
118.00
115.00
116.50
116.50
+0.43%
104,133
0.56
Aug 14, 2026
116.50
116.50
115.05
116.00
116.00
-0.43%
14,385
0.08
Aug 13, 2026
116.50
119.00
114.00
116.50
116.50
-2.92%
47,324
0.25
Aug 12, 2026
116.50
120.00
114.72
120.00
120.00
+3.00%
118,976
0.63
Aug 11, 2026
116.50
117.30
114.00
116.50
116.50
-0.43%
92,254
0.47
Aug 10, 2026
116.50
118.20
114.25
117.00
117.00
-0.43%
137,942
0.68
Aug 07, 2026
116.50
119.00
117.00
117.50
117.50
-0.42%
141,804
0.69
Aug 06, 2026
116.50
119.00
117.00
118.00
118.00
+0.43%
171,338
0.84
Aug 05, 2026
114.50
119.00
114.00
117.50
117.50
+2.17%
448,183
2.25
Aug 04, 2026
111.50
116.50
110.00
115.00
115.00
+2.68%
142,954
0.71
Aug 03, 2026
112.00
114.00
109.75
112.00
112.00
-0.88%
218,346
1.09
Jul 31, 2026
114.00
114.99
112.00
113.00
113.00
-0.88%
196,040
0.97
Jul 30, 2026
113.00
115.00
112.00
114.00
114.00
+0.88%
160,074
0.80
Rows: