Want to see GB:THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
26.50
27.26
26.00
26.22
26.22
-1.13%
2,464,745
0.50
Sep 28, 2026
26.30
27.06
26.30
26.52
26.52
+0.68%
2,832,444
0.58
Sep 25, 2026
26.20
26.82
26.18
26.34
26.34
+0.08%
2,029,473
0.41
Sep 24, 2026
27.54
27.54
26.32
26.32
26.32
-2.73%
2,336,479
0.47
Sep 23, 2026
27.00
27.88
26.74
27.06
27.06
-1.17%
2,154,963
0.43
Sep 22, 2026
26.50
28.22
26.50
27.38
27.38
-0.58%
4,336,412
0.85
Sep 21, 2026
26.80
27.70
26.52
27.54
27.54
+4.00%
4,821,810
0.90
Sep 18, 2026
26.00
26.93
25.78
26.48
26.48
+2.00%
10,379,479
1.96
Sep 17, 2026
26.60
27.28
25.96
25.96
25.96
-3.42%
7,597,170
1.46
Sep 16, 2026
27.20
27.52
26.50
26.88
26.88
+1.05%
8,697,516
1.70
Sep 15, 2026
26.14
27.40
26.14
26.60
26.60
-0.60%
7,422,455
1.47
Sep 14, 2026
26.64
27.49
26.14
26.76
26.76
+1.90%
21,598,859
4.54
Sep 11, 2026
27.60
27.86
26.12
26.26
26.26
-5.06%
30,986,238
7.19
Sep 10, 2026
32.50
32.92
26.68
27.66
27.66
-12.74%
37,187,941
9.86
Sep 09, 2026
32.50
32.90
31.50
31.70
31.70
-3.24%
6,061,734
1.63
Sep 08, 2026
33.50
33.84
32.52
32.76
32.76
-2.67%
5,145,477
1.40
Sep 07, 2026
32.44
33.78
32.44
33.66
33.66
+1.63%
1,040,800
0.28
Sep 04, 2026
33.08
33.88
32.68
33.12
33.12
-0.42%
1,475,524
0.39
Sep 03, 2026
33.96
34.34
32.68
33.26
33.26
-1.95%
6,385,478
1.74
Sep 02, 2026
34.12
34.90
33.68
33.92
33.92
-1.74%
2,432,906
0.66
Sep 01, 2026
35.18
35.18
33.32
34.52
34.52
-0.17%
2,776,458
0.75
Aug 31, 2026
34.58
35.70
34.12
34.58
34.58
0.00%
0
0.00
Aug 28, 2026
34.98
35.70
34.12
34.58
34.58
-0.23%
5,643,142
1.50
Aug 27, 2026
36.00
36.00
34.32
34.66
34.66
-1.14%
3,975,889
1.07
Aug 26, 2026
34.20
35.90
34.20
35.06
35.06
+0.57%
4,680,235
1.25
Aug 25, 2026
33.50
35.12
33.50
34.86
34.86
+1.69%
3,784,003
1.01
Aug 24, 2026
32.54
34.42
32.54
34.28
34.28
+1.90%
2,900,763
0.77
Aug 21, 2026
32.90
33.78
32.38
33.64
33.64
+1.57%
2,153,045
0.57
Aug 20, 2026
32.42
33.54
32.42
33.12
33.12
-0.66%
4,190,895
1.13
Aug 19, 2026
33.48
33.72
32.22
33.34
33.34
+0.85%
2,129,193
0.57
Aug 18, 2026
32.14
33.36
31.42
33.06
33.06
+3.96%
3,171,382
0.85
Aug 17, 2026
33.04
33.04
31.14
31.80
31.80
-1.06%
6,551,157
1.80
Aug 14, 2026
33.50
33.50
32.02
32.14
32.14
-1.65%
3,082,923
0.85
Aug 13, 2026
33.00
33.30
31.84
32.68
32.68
+0.49%
3,286,217
0.89
Aug 12, 2026
32.90
32.90
31.10
32.52
32.52
+0.74%
4,082,757
1.10
Aug 11, 2026
34.96
34.96
32.28
32.28
32.28
-4.89%
6,249,615
1.71
Aug 10, 2026
33.74
34.90
33.34
33.94
33.94
+1.25%
5,306,659
1.44
Aug 07, 2026
33.80
34.48
32.98
33.52
33.52
-0.06%
3,741,834
1.01
Aug 06, 2026
32.04
33.66
31.52
33.54
33.54
+5.21%
4,686,480
1.26
Aug 05, 2026
31.18
32.90
31.12
31.88
31.88
+3.17%
7,659,361
2.07
Aug 04, 2026
30.82
31.12
30.02
30.90
30.90
+0.32%
3,333,426
0.88
Aug 03, 2026
31.20
31.20
30.30
30.80
30.80
+1.65%
1,712,555
0.44
Jul 31, 2026
30.88
31.18
30.28
30.30
30.30
-2.26%
3,083,258
0.78
Jul 30, 2026
30.68
32.00
30.68
31.00
31.00
-0.26%
2,970,175
0.76
Jul 29, 2026
31.26
31.50
30.46
31.08
31.08
+1.50%
3,325,385
0.85
Jul 28, 2026
30.56
31.38
30.54
30.62
30.62
-0.20%
1,655,305
0.42
Jul 27, 2026
29.80
31.66
29.76
30.68
30.68
+1.05%
2,472,156
0.62
Jul 24, 2026
31.04
31.04
29.86
30.36
30.36
+0.20%
2,467,649
0.61
Jul 23, 2026
31.72
31.72
30.18
30.30
30.30
-3.26%
3,202,192
0.78
Jul 22, 2026
31.92
32.00
31.06
31.32
31.32
-0.89%
2,987,453
0.73
Rows: