Want to see GB:THAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
0.58
0.60
0.60
0.58
0.58
0.00%
1,014,987
1.32
Sep 23, 2026
0.58
0.60
0.60
0.58
0.58
0.00%
250,180
0.31
Sep 22, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
559,157
0.63
Sep 21, 2026
0.58
0.60
0.59
0.58
0.58
0.00%
757,050
0.71
Sep 18, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
185,272
0.17
Sep 17, 2026
0.58
0.56
0.55
0.58
0.58
0.00%
414,577
0.39
Sep 16, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
731,537
0.70
Sep 15, 2026
0.60
0.65
0.55
0.58
0.58
+4.55%
7,706,688
8.31
Sep 14, 2026
0.55
0.50
0.50
0.55
0.55
0.00%
8,358
<0.01
Sep 11, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
2,578,606
2.90
Sep 10, 2026
0.55
0.60
0.60
0.55
0.55
0.00%
0
0.00
Sep 09, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
37,990
0.04
Sep 08, 2026
0.58
0.60
0.50
0.55
0.55
-4.35%
2,560,380
2.98
Sep 07, 2026
0.63
0.63
0.55
0.58
0.58
-8.00%
4,336,824
5.43
Sep 04, 2026
0.63
0.60
0.60
0.63
0.63
0.00%
61,890
0.08
Sep 03, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
400,180
0.50
Sep 02, 2026
0.65
0.60
0.60
0.63
0.63
-3.85%
426,547
0.53
Sep 01, 2026
0.65
0.68
0.61
0.65
0.65
0.00%
2,031,397
2.55
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.70
0.62
0.65
0.65
0.00%
788,379
0.94
Aug 27, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
754,947
0.90
Aug 26, 2026
0.65
0.70
0.70
0.65
0.65
0.00%
18,523
0.02
Aug 25, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
108,891
0.13
Aug 24, 2026
0.65
0.70
0.62
0.65
0.65
0.00%
161,910
0.19
Aug 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.70
0.70
0.65
0.65
0.00%
107,932
0.12
Aug 19, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
146,857
0.17
Aug 18, 2026
0.65
0.62
0.60
0.65
0.65
0.00%
1,418,835
1.64
Aug 17, 2026
0.68
0.65
0.65
0.65
0.65
-3.70%
237,882
0.28
Aug 14, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
426,769
0.49
Aug 13, 2026
0.68
0.65
0.65
0.68
0.68
0.00%
0
0.00
Aug 12, 2026
0.68
0.70
0.70
0.68
0.68
0.00%
0
0.00
Aug 11, 2026
0.68
0.67
0.66
0.68
0.68
0.00%
41,557
0.04
Aug 10, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
183,308
0.18
Aug 07, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
195,692
0.19
Aug 06, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
66,244
0.06
Aug 05, 2026
0.68
0.65
0.65
0.68
0.68
0.00%
55,096
0.05
Aug 04, 2026
0.68
0.65
0.65
0.68
0.68
0.00%
202,941
0.20
Aug 03, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
238,579
0.23
Jul 31, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
320,572
0.31
Jul 30, 2026
0.68
0.65
0.65
0.68
0.68
0.00%
100,000
0.10
Jul 29, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
727,377
0.71
Jul 28, 2026
0.70
0.66
0.65
0.68
0.68
-3.57%
983,132
0.96
Jul 27, 2026
0.70
0.66
0.65
0.70
0.70
0.00%
197,685
0.19
Jul 24, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
590,869
0.58
Jul 23, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
3,861,216
3.63
Jul 22, 2026
0.65
0.75
0.65
0.70
0.70
+7.69%
3,148,443
3.10
Jul 21, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
1,516,729
1.53
Jul 20, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
275,452
0.27
Jul 17, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
2,942,380
2.96
Rows: