Want to see GB:TGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.13
12.00
11.00
11.75
11.75
+5.62%
136,107
0.96
Oct 05, 2026
11.25
11.50
10.72
11.13
11.13
-1.11%
362,966
2.61
Oct 02, 2026
11.25
11.50
11.17
11.25
11.25
0.00%
74,641
0.53
Oct 01, 2026
11.50
11.50
11.11
11.25
11.25
-2.17%
383,109
2.79
Sep 30, 2026
11.50
12.00
11.05
11.50
11.50
0.00%
84,416
0.61
Sep 29, 2026
11.50
12.00
10.65
11.50
11.50
-6.12%
773,939
6.13
Sep 28, 2026
12.75
13.00
12.00
12.25
12.25
-3.92%
199,403
1.59
Sep 25, 2026
12.75
12.77
12.50
12.75
12.75
0.00%
62,130
0.49
Sep 24, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
156,075
1.23
Sep 23, 2026
12.75
13.00
12.68
12.75
12.75
0.00%
322,035
2.63
Sep 22, 2026
13.75
14.00
12.50
12.75
12.75
-7.27%
630,470
5.56
Sep 21, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
45,656
0.40
Sep 18, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
155,314
1.29
Sep 17, 2026
14.00
14.50
13.70
14.00
14.00
0.00%
18,188
0.14
Sep 16, 2026
14.00
14.20
14.15
14.00
14.00
0.00%
1,535
0.01
Sep 15, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
11,522
0.07
Sep 14, 2026
14.00
13.68
13.50
14.00
14.00
0.00%
47,917
0.28
Sep 11, 2026
14.25
14.50
13.50
14.00
14.00
-1.75%
358,481
2.03
Sep 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
220,615
1.24
Sep 09, 2026
14.75
15.00
14.00
14.25
14.25
-3.39%
455,960
2.64
Sep 08, 2026
15.00
15.50
14.50
14.75
14.75
-1.67%
435,966
2.62
Sep 07, 2026
15.00
15.50
14.62
15.00
15.00
0.00%
225,386
1.38
Sep 04, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
112,008
0.69
Sep 03, 2026
15.00
15.50
14.62
15.00
15.00
+3.45%
19,153
0.12
Sep 02, 2026
15.00
15.50
14.50
14.50
14.50
-3.33%
177,846
1.02
Sep 01, 2026
15.00
14.65
14.55
15.00
15.00
0.00%
31,931
0.16
Aug 31, 2026
15.00
15.20
14.50
15.00
15.00
0.00%
0
0.00
Aug 28, 2026
15.00
15.20
14.50
15.00
15.00
0.00%
159,080
0.54
Aug 27, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
38,356
0.13
Aug 26, 2026
15.00
15.43
14.78
15.00
15.00
0.00%
31,700
0.11
Aug 25, 2026
15.00
15.29
14.55
15.00
15.00
0.00%
197,656
0.67
Aug 24, 2026
15.00
15.50
14.92
15.00
15.00
0.00%
259,033
0.87
Aug 21, 2026
15.00
15.50
14.60
15.00
15.00
0.00%
61,154
0.20
Aug 20, 2026
15.00
15.45
14.50
15.00
15.00
0.00%
143,139
0.48
Aug 19, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
27,040
0.09
Aug 18, 2026
14.50
15.50
14.00
15.00
15.00
+3.45%
298,164
0.98
Aug 17, 2026
14.75
15.00
14.00
14.50
14.50
+1.75%
296,943
0.99
Aug 14, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
104,196
0.35
Aug 13, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
139,985
0.47
Aug 12, 2026
14.50
14.30
14.13
14.50
14.50
0.00%
41,887
0.14
Aug 11, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
61,791
0.20
Aug 10, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
17,374
0.06
Aug 07, 2026
14.50
14.74
14.11
14.50
14.50
0.00%
75,580
0.25
Aug 06, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
177,931
0.58
Aug 05, 2026
14.50
15.00
14.45
14.75
14.75
+1.72%
189,232
0.62
Aug 04, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
45,080
0.15
Aug 03, 2026
14.50
14.85
14.35
14.50
14.50
0.00%
38,042
0.12
Jul 31, 2026
14.50
15.00
14.30
14.50
14.50
0.00%
74,422
0.24
Jul 30, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
65,553
0.21
Jul 29, 2026
14.50
15.00
14.26
14.50
14.50
0.00%
25,419
0.08
Rows: